XT.com(XT)Today
$5.619
1 years ago
$3.37
2 years ago
$2.59
3 years ago
$2.38
4 years ago
$4.82
5 years ago
$1.43
XT.com Price History (XT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.4192 | $5.5061 | $5.4014 | $5.4834 | $15,668.19 |
2025-07-16 | $5.266619 | $5.429 | $5.2689 | $5.4095 | $12,943.91 |
2025-07-15 | $5.3967 | $5.4251 | $5.232 | $5.2724 | $16,310.44 |
2025-07-14 | $5.3765 | $5.5401 | $5.3513 | $5.3917 | $13,912.38 |
2025-07-13 | $5.298775 | $5.4052 | $5.2956 | $5.377 | $8,930.176 |
2025-07-12 | $5.344955 | $5.3869 | $5.2958 | $5.2959 | $11,316.13 |
2025-07-11 | $5.125196 | $5.4175 | $5.1215 | $5.3421 | $17,276.63 |
2025-07-10 | $5.042386 | $5.1534 | $5.0416 | $5.1185 | $10,049.06 |
2025-07-09 | -- | $5.0192 | $4.9474 | -- | -- |
2025-07-09 | $4.985754 | $5.066 | $4.9843 | $5.0402 | $8,961.833 |
2025-07-07 | $5.009136 | $5.0467 | $4.9861 | $4.9901 | $9,993.373 |
2025-07-06 | $4.951143 | $5.0171 | $4.9392 | $5.0101 | $8,073.361 |
2025-07-05 | $4.936796 | $4.9644 | $4.921 | $4.9543 | $8,017.455 |
2025-07-04 | $5.023917 | $5.0672 | $4.9367 | $4.9374 | $9,712.401 |
2025-07-03 | $5.028837 | $5.103 | $5.0229 | $5.0244 | $11,536.28 |
2025-07-02 | $4.901407 | $5.023 | $4.8703 | $5.0227 | $10,180.34 |
2025-07-01 | $5.045479 | $5.0453 | $4.8928 | $4.8995 | $10,955.68 |
2025-06-30 | $4.984483 | $5.0548 | $4.9635 | $5.0421 | $11,517.66 |
2025-06-29 | $4.942299 | $5.0073 | $4.9534 | $4.9854 | $8,059.704 |
2025-06-28 | $4.914354 | $4.9534 | $4.8648 | $4.9382 | $8,689.032 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XT.com(XT)
