XT.com(XT)Today
$6.6375
1 years ago
$4.31
2 years ago
$1.93
3 years ago
$3.11
4 years ago
$14.71
5 years ago
$5.27
6 years ago
$2.45
XT.com Price History
(XT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $6.519776 | $6.6401 | $6.4312 | $6.563633 | $383.986K |
2025-09-01 | $6.651112 | $6.6701 | $6.5067 | $6.529368 | $376.604K |
2025-08-31 | $6.606126 | $6.7079 | $6.5855 | $6.655954 | $313.087K |
2025-08-30 | $6.569857 | $6.6429 | $6.5011 | $6.604196 | $380.856K |
2025-08-29 | $6.729142 | $6.8217 | $6.5155 | $6.554749 | $431.383K |
2025-08-28 | $6.795820 | $6.8536 | $6.6475 | $6.739964 | $389.117K |
2025-08-27 | $6.545679 | $6.8081 | $6.5251 | $6.796632 | $406.998K |
2025-08-26 | $6.772002 | $6.8114 | $6.4157 | $6.547816 | $460.719K |
2025-08-25 | $7.005481 | $7.1133 | $6.6775 | $6.7505 | $25,651.74 |
2025-08-24 | $7.023204 | $7.1272 | $6.9488 | $7.003334 | $292.280K |
2025-08-23 | $6.929019 | $7.1683 | $6.9145 | $7.024445 | $522.949K |
2025-08-22 | $6.638947 | $6.9699 | $6.5957 | $6.928490 | $727.645K |
2025-08-21 | $6.286402 | $6.8352 | $6.4525 | $6.637815 | $667.253K |
2025-08-20 | $6.146345 | $6.4994 | $6.0559 | $6.286380 | $439.156K |
2025-08-19 | $6.270064 | $6.3243 | $6.1252 | $6.146244 | $438.767K |
2025-08-18 | $6.485844 | $6.4438 | $6.1412 | $6.273421 | $34.803M |
2025-08-17 | $6.258180 | $6.4829 | $6.2607 | $6.486447 | $18.254M |
2025-08-16 | $6.159347 | $6.3215 | $6.1425 | $6.260040 | $25.594M |
2025-08-15 | $6.384369 | $6.4295 | $6.1185 | $6.176018 | $39.010M |
2025-08-14 | $6.4269 | $6.6587 | $6.2379 | $6.402097 | $65.194M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XT.com(XT)
