Real Smurf Cat-шайлушай(SMURF)Today
$0.000031
Real Smurf Cat-шайлушай Price History
(SMURF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $74.87767 |
2025-09-01 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $377.2330 |
2025-08-31 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $315.8050 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $63.28444 |
2025-08-29 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $216.0588 |
2025-08-28 | $0.000036 | $0.000036 | $0.000031 | $0.000032 | $771.6814 |
2025-08-27 | $0.000033 | $0.000040 | $0.000034 | $0.000036 | $1,744.591 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $169.5489 |
2025-08-25 | -- | $0.000039 | $0.000035 | -- | -- |
2025-08-24 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $125.0958 |
2025-08-23 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $35.15108 |
2025-08-22 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $35.42924 |
2025-08-21 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $415.7869 |
2025-08-20 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $533.7237 |
2025-08-19 | $0.000037 | $0.000037 | $0.000032 | $0.000032 | $551.2724 |
2025-08-18 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-16 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $98.79331 |
2025-08-15 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $114.4049 |
2025-08-14 | $0.000039 | $0.000044 | $0.000039 | $0.000040 | $324.3486 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Real Smurf Cat-шайлушай(SMURF)
