Acent(ACE)Today
$0.000550
1 years ago
$0.003538
2 years ago
$0.004217
3 years ago
$0.015722
4 years ago
$0.06381
Acent Price History (ACE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000644 | $0.000507 | -- | -- |
2025-07-16 | $0.000526 | $0.000538 | $0.000510 | -- | -- |
2025-07-15 | $0.000551 | $0.000552 | $0.000524 | -- | -- |
2025-07-14 | $0.000575 | $0.000576 | $0.000541 | -- | -- |
2025-07-13 | $0.000590 | $0.000606 | $0.000569 | -- | -- |
2025-07-12 | $0.000560 | $0.000658 | $0.000526 | -- | -- |
2025-07-11 | $0.000535 | $0.000653 | $0.000505 | -- | -- |
2025-07-10 | $0.000509 | $0.000538 | $0.000505 | -- | -- |
2025-07-09 | $0.000521 | $0.000558 | $0.000505 | -- | -- |
2025-07-09 | -- | $0.000590 | $0.000512 | -- | -- |
2025-07-07 | $0.000580 | $0.000602 | $0.000536 | -- | -- |
2025-07-06 | $0.000545 | $0.000576 | $0.000534 | -- | -- |
2025-07-05 | $0.000567 | $0.000606 | $0.000534 | -- | -- |
2025-07-04 | $0.000551 | $0.000585 | $0.000536 | -- | -- |
2025-07-03 | $0.000607 | $0.000617 | $0.000541 | -- | -- |
2025-07-02 | $0.000562 | $0.000603 | $0.000536 | -- | -- |
2025-07-01 | -- | $0.000615 | $0.000589 | -- | -- |
2025-06-30 | $0.000610 | $0.000633 | $0.000589 | -- | -- |
2025-06-29 | $0.000626 | $0.000631 | $0.000598 | -- | -- |
2025-06-28 | $0.000630 | $0.000690 | $0.000605 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Acent(ACE)
