IRISnet(IRIS)Today
$0.000918
1 years ago
$0.014922
2 years ago
$0.018147
3 years ago
$0.018736
4 years ago
$0.118589
5 years ago
$0.095054
6 years ago
$0.025995
IRISnet Price History
(IRIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000999 | $0.001024 | $0.000911 | $0.000936 | $47,946.46 |
2025-09-01 | $0.000988 | $0.001039 | $0.000984 | $0.000999 | $48,971.41 |
2025-08-31 | $0.000919 | $0.000999 | $0.000917 | $0.000988 | $43,685.36 |
2025-08-30 | $0.000983 | $0.00098 | $0.000913 | $0.000919 | $44,026.74 |
2025-08-29 | $0.000987 | $0.001016 | $0.000976 | $0.000983 | $47,557.30 |
2025-08-28 | $0.000971 | $0.000996 | $0.000946 | $0.000987 | $41,883.01 |
2025-08-27 | $0.000994 | $0.000995 | $0.000949 | $0.000971 | $44,470.09 |
2025-08-26 | $0.000972 | $0.001004 | $0.000935 | $0.000994 | $36,825.25 |
2025-08-25 | $0.001102 | $0.001138 | $0.000875 | $0.000972 | $48,920.28 |
2025-08-24 | $0.001060 | $0.001202 | $0.000933 | $0.001103 | $67,485.03 |
2025-08-23 | $0.000970 | $0.001218 | $0.000959 | $0.001060 | $58,243.68 |
2025-08-22 | $0.000907 | $0.000977 | $0.000880 | $0.000970 | $34,836.16 |
2025-08-21 | $0.001017 | $0.001027 | $0.000885 | $0.000903 | $36,504.98 |
2025-08-20 | $0.001065 | $0.001070 | $0.000974 | $0.001017 | $29,342.16 |
2025-08-19 | $0.001097 | $0.001097 | $0.001007 | $0.001065 | $28,577.11 |
2025-08-18 | $0.001129 | $0.001132 | $0.001083 | $0.001096 | $26,720.68 |
2025-08-17 | $0.001079 | $0.001171 | $0.001056 | $0.001129 | $26,557.34 |
2025-08-16 | $0.001098 | $0.001102 | $0.001049 | $0.001079 | $14,604.25 |
2025-08-15 | $0.001106 | $0.001141 | $0.001030 | $0.001098 | $19,601.56 |
2025-08-14 | $0.001178 | $0.001214 | $0.001070 | $0.001107 | $28,010.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
IRISnet(IRIS)
