IRISnet(IRIS)Today
$0.000893
1 years ago
$0.014333
2 years ago
$0.022481
3 years ago
$0.021561
4 years ago
$0.06898
5 years ago
$0.034851
6 years ago
$0.034679
IRISnet Price History (IRIS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000841 | $0.000922 | $0.000831 | -- | -- |
2025-07-15 | -- | $0.000996 | $0.000827 | -- | -- |
2025-07-14 | -- | $0.001075 | $0.000746 | -- | -- |
2025-07-13 | $0.000752 | $0.000814 | $0.000710 | -- | -- |
2025-07-12 | $0.000731 | $0.001030 | $0.000721 | -- | -- |
2025-07-11 | $0.000720 | $0.000756 | $0.000694 | -- | -- |
2025-07-10 | -- | $0.000734 | $0.000680 | -- | -- |
2025-07-09 | -- | $0.000660 | $0.000624 | -- | -- |
2025-07-09 | $0.000614 | $0.000740 | $0.000610 | -- | -- |
2025-07-07 | $0.000631 | $0.000657 | $0.000620 | -- | -- |
2025-07-06 | $0.000629 | $0.000655 | $0.000608 | -- | -- |
2025-07-05 | $0.000613 | $0.000634 | $0.000607 | -- | -- |
2025-07-04 | -- | $0.000699 | $0.000627 | -- | -- |
2025-07-03 | $0.000657 | $0.000718 | $0.000639 | -- | -- |
2025-07-02 | $0.000686 | $0.000700 | $0.000620 | -- | -- |
2025-07-01 | $0.000695 | $0.000737 | $0.000674 | -- | -- |
2025-06-30 | $0.000670 | $0.000702 | $0.000651 | -- | -- |
2025-06-29 | $0.000717 | $0.000724 | $0.000664 | -- | -- |
2025-06-28 | $0.000702 | $0.000756 | $0.000690 | -- | -- |
2025-06-27 | $0.000740 | $0.000820 | $0.000699 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
IRISnet(IRIS)
