Acala(ACA)Today
$0.0302
1 years ago
$0.073885
2 years ago
$0.070567
3 years ago
$0.235798
Acala Price History (ACA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0298 | $0.0321 | $0.0288 | $0.03 | $1.426M |
2025-07-16 | $0.028615 | $0.0301 | $0.0285 | $0.0298 | $511.818K |
2025-07-15 | $0.0289 | $0.0294 | $0.0277 | $0.0287 | $488.087K |
2025-07-14 | $0.03 | $0.0308 | $0.0287 | $0.0288 | $782.713K |
2025-07-13 | $0.031107 | $0.0314 | $0.0275 | $0.0293 | $1.367M |
2025-07-12 | $0.027647 | $0.037 | $0.0273 | $0.0312 | $6.155M |
2025-07-11 | $0.025425 | $0.0287 | $0.0253 | $0.0278 | $953.311K |
2025-07-10 | $0.024953 | $0.0259 | $0.0246 | $0.0253 | $360.548K |
2025-07-09 | $0.024059 | $0.0253 | $0.0239 | $0.0249 | $307.441K |
2025-07-09 | -- | $0.0258 | $0.0236 | -- | -- |
2025-07-07 | $0.024253 | $0.0286 | $0.024 | $0.0262 | $2.015M |
2025-07-06 | $0.024238 | $0.0245 | $0.0234 | $0.0242 | $206.218K |
2025-07-05 | $0.024437 | $0.0248 | $0.0239 | $0.0241 | $167.839K |
2025-07-04 | $0.025260 | $0.0258 | $0.0244 | $0.0245 | $281.534K |
2025-07-03 | $0.024940 | $0.0261 | $0.0248 | $0.0252 | $365.119K |
2025-07-02 | $0.024237 | $0.0251 | $0.0238 | $0.025 | $222.965K |
2025-07-01 | $0.025028 | $0.0255 | $0.0241 | $0.0242 | $261.891K |
2025-06-30 | $0.024990 | $0.0258 | $0.0248 | $0.025 | $230.978K |
2025-06-29 | $0.024839 | $0.0255 | $0.0247 | $0.025 | $201.086K |
2025-06-28 | $0.024614 | $0.0249 | $0.0238 | $0.0247 | $180.268K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Acala(ACA)
