Acala(ACA)Today
$0.0291
1 years ago
$0.061462
2 years ago
$0.044077
3 years ago
$0.183446
Acala Price History
(ACA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.029519 | $0.0296 | $0.0278 | $0.0288 | $331.803K |
2025-09-01 | $0.029740 | $0.0321 | $0.0281 | $0.029441 | $10.969M |
2025-08-31 | $0.030050 | $0.0309 | $0.0294 | $0.029705 | $5.571M |
2025-08-30 | $0.029906 | $0.0318 | $0.0292 | $0.030048 | $8.373M |
2025-08-29 | $0.030467 | $0.0314 | $0.029 | $0.029764 | $8.197M |
2025-08-28 | $0.030290 | $0.0324 | $0.0299 | $0.030499 | $13.812M |
2025-08-27 | $0.030138 | $0.0308 | $0.0297 | $0.030290 | $5.191M |
2025-08-26 | $0.030484 | $0.0308 | $0.029 | $0.030141 | $7.878M |
2025-08-25 | $0.032152 | $0.0324 | $0.0302 | $0.0304 | $459.125K |
2025-08-24 | $0.032019 | $0.0344 | $0.0311 | $0.032262 | $21.092M |
2025-08-23 | $0.031933 | $0.0331 | $0.0314 | $0.031954 | $14.601M |
2025-08-22 | $0.030012 | $0.0338 | $0.0295 | $0.031955 | $24.197M |
2025-08-21 | $0.031121 | $0.0324 | $0.0298 | $0.029945 | $9.624M |
2025-08-20 | $0.032695 | $0.0336 | $0.0307 | $0.031186 | $20.616M |
2025-08-19 | $0.029445 | $0.0343 | $0.0292 | $0.032798 | $47.027M |
2025-08-18 | $0.030270 | $0.0303 | $0.0285 | $0.029452 | $8.672M |
2025-08-17 | $0.030281 | $0.0308 | $0.0298 | $0.030313 | $7.718M |
2025-08-16 | $0.032325 | $0.0341 | $0.0292 | $0.030262 | $49.130M |
2025-08-15 | $0.028674 | $0.038 | $0.0274 | $0.033005 | $40.440M |
2025-08-14 | $0.030511 | $0.0309 | $0.028 | $0.028600 | $8.752M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Acala(ACA)
