abcPHAR(ABCPHAR)Today
$255.13
abcPHAR Price History (ABCPHAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $256.8729 | $263.93 | $239.86 | -- | -- |
2025-07-16 | $255.4127 | $266.29 | $249.05 | -- | -- |
2025-07-15 | $260.8346 | $267.93 | $243 | -- | -- |
2025-07-14 | $267.6639 | $279.3 | $259.15 | -- | -- |
2025-07-13 | $261.1917 | $275.1349 | $260.6449 | -- | -- |
2025-07-12 | $270.5939 | $279.0266 | $263.7566 | -- | -- |
2025-07-11 | $249.7216 | $275.1788 | $249.7216 | -- | -- |
2025-07-10 | $227.2533 | $268.6642 | $215.9118 | -- | -- |
2025-07-09 | -- | $243.2321 | $228.5563 | -- | -- |
2025-07-09 | -- | $248.8262 | $224.7904 | -- | -- |
2025-07-07 | -- | $253.2416 | $240.6983 | -- | -- |
2025-07-06 | $247.9290 | $267.5668 | $239.4992 | -- | -- |
2025-07-05 | $290.8010 | $300.2064 | $256.0121 | -- | -- |
2025-07-04 | $305.3908 | $318.3591 | $295.1728 | -- | -- |
2025-07-03 | $287.7767 | $318.7763 | $269.8170 | -- | -- |
2025-07-02 | $293.5899 | $301.4661 | $276.8817 | -- | -- |
2025-07-01 | $293.5437 | $308.2383 | $291.5245 | -- | -- |
2025-06-30 | $301.8276 | $315.62 | $293.9 | -- | -- |
2025-06-29 | $318.3939 | $335.14 | $301.98 | -- | -- |
2025-06-28 | $344.3360 | $344.44 | $317.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
abcPHAR(ABCPHAR)
