Aavegotchi FOMO(FOMO)Today
$0.000138
1 years ago
$0.000441
2 years ago
$0.001989
3 years ago
$0.031911
Aavegotchi FOMO Price History
(FOMO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000145 | $0.000145 | -- | -- |
2025-08-31 | -- | $0.000146 | $0.000141 | -- | -- |
2025-08-30 | $0.000139 | $0.000144 | $0.000138 | $0.000142 | $9.506856 |
2025-08-29 | -- | $0.000143 | $0.000139 | $0.000139 | $4.257357 |
2025-08-28 | -- | $0.000145 | $0.000144 | -- | -- |
2025-08-27 | -- | $0.000145 | $0.000144 | -- | -- |
2025-08-26 | -- | $0.000145 | $0.000138 | -- | -- |
2025-08-25 | -- | $0.000158 | $0.000152 | -- | -- |
2025-08-24 | $0.000158 | $0.000159 | $0.000151 | $0.000153 | $3.446663 |
2025-08-23 | -- | $0.000163 | $0.000156 | -- | -- |
2025-08-22 | -- | $0.000157 | $0.000143 | -- | -- |
2025-08-21 | $0.000152 | $0.000157 | $0.000147 | $0.000147 | $4.980388 |
2025-08-20 | $0.000153 | $0.000154 | $0.000147 | $0.000152 | $14.28246 |
2025-08-19 | $0.000157 | $0.000159 | $0.000150 | $0.000153 | $28.44894 |
2025-08-18 | $0.000169 | $0.000168 | $0.000153 | $0.000157 | $29.62596 |
2025-08-17 | $0.000166 | $0.000171 | $0.000165 | $0.000169 | $13.08454 |
2025-08-16 | $0.000157 | $0.000167 | $0.000158 | $0.000166 | $1.400395 |
2025-08-15 | $0.000162 | $0.000165 | $0.000157 | $0.000157 | $67.74597 |
2025-08-14 | $0.000174 | $0.000178 | $0.000161 | $0.000162 | $24.93681 |
2025-08-13 | $0.000176 | $0.000179 | $0.000174 | $0.000174 | $1.416155 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aavegotchi FOMO(FOMO)
