Aavegotchi FOMO(FOMO)Today
$0.000216
1 years ago
$0.000720
2 years ago
$0.002132
3 years ago
$0.027083
Aavegotchi FOMO Price History (FOMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000230 | $0.000256 | $0.000212 | -- | -- |
2025-07-16 | -- | $0.000236 | $0.000206 | -- | -- |
2025-07-15 | $0.000210 | $0.000213 | $0.000203 | -- | -- |
2025-07-14 | $0.000212 | $0.000216 | $0.000207 | -- | -- |
2025-07-13 | $0.000212 | $0.000228 | $0.000203 | -- | -- |
2025-07-12 | -- | $0.000229 | $0.000218 | -- | -- |
2025-07-11 | $0.000203 | $0.000227 | $0.000203 | -- | -- |
2025-07-10 | $0.000198 | $0.000206 | $0.000195 | -- | -- |
2025-07-09 | -- | $0.000209 | $0.000185 | -- | -- |
2025-07-09 | $0.000190 | $0.000195 | $0.000186 | -- | -- |
2025-07-07 | $0.000190 | $0.000194 | $0.000183 | -- | -- |
2025-07-06 | $0.000192 | $0.000197 | $0.000185 | -- | -- |
2025-07-05 | -- | $0.000199 | $0.000192 | -- | -- |
2025-07-04 | -- | $0.000206 | $0.000196 | -- | -- |
2025-07-03 | $0.000196 | $0.000204 | $0.000191 | -- | -- |
2025-07-02 | $0.000191 | $0.000197 | $0.000186 | -- | -- |
2025-07-01 | -- | $0.000200 | $0.000191 | -- | -- |
2025-06-30 | -- | $0.000211 | $0.000195 | -- | -- |
2025-06-29 | $0.000203 | $0.000211 | $0.000203 | -- | -- |
2025-06-28 | $0.000206 | $0.000208 | $0.000200 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aavegotchi FOMO(FOMO)
