Aave(AAVE)Today
$322.15
1 years ago
$97.93
2 years ago
$75.11
3 years ago
$88.97
4 years ago
$253.02
Aave Price History (AAVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $326.1747 | $333.87 | $316.44 | $324.8 | $38.265M |
2025-07-16 | $323.0581 | $334.96 | $316.27 | $326.34 | $26.105M |
2025-07-15 | $319.76 | $324.31 | $305.6 | $323.48 | $733.279M |
2025-07-14 | $310.9 | $331.67 | $304.1 | $317.82 | $21.788M |
2025-07-13 | $295.0093 | $317.62 | $294.79 | $311.55 | $11.003M |
2025-07-12 | $306.1718 | $309.91 | $292.9 | $294.32 | $17.747M |
2025-07-11 | $295.9008 | $318.07 | $285 | $304.13 | $22.310M |
2025-07-10 | $297.9726 | $306.71 | $292.35 | $295.54 | $16.993M |
2025-07-09 | $285.5294 | $303.09 | $283.8 | $297.97 | $15.741M |
2025-07-09 | -- | $290.86 | $277.47 | $285.7456 | $412.482M |
2025-07-07 | $275.8294 | $291.7 | $273.49 | $286.44 | $12.634M |
2025-07-06 | $270.4061 | $278.8 | $267.21 | $276.07 | $7.534M |
2025-07-05 | $262.3817 | $275.57 | $258.59 | $270.21 | $8.418M |
2025-07-04 | $276.0690 | $282.88 | $260.68 | $262.58 | $11.248M |
2025-07-03 | $273.7119 | $285.47 | $272.8 | $275.56 | $17.509M |
2025-07-02 | $265.2078 | $273.8 | $257.43 | $273.65 | $11.369M |
2025-07-01 | $275.8541 | $284.82 | $262.91 | $265.19 | $11.834M |
2025-06-30 | $272.0818 | $280.3221 | $269.0505 | $275.9216 | $449.381M |
2025-06-29 | $256.8979 | $274.2079 | $255.7675 | $271.9771 | $348.428M |
2025-06-28 | $265.3889 | $265.5785 | $253.3154 | $255.9768 | $281.461M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave(AAVE)
