Lumerin(LMR)Today
$0.002835
1 years ago
$0.021224
2 years ago
$0.005334
3 years ago
$0.019398
Lumerin Price History
(LMR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002867 | $0.002892 | $0.002812 | $0.002819 | $164.7461 |
2025-09-01 | $0.002867 | $0.002922 | $0.002814 | $0.002867 | $669.1798 |
2025-08-31 | $0.002488 | $0.002896 | $0.002471 | $0.002867 | $3,673.363 |
2025-08-30 | $0.002507 | $0.002528 | $0.002479 | $0.002488 | $172.6087 |
2025-08-29 | $0.002566 | $0.002568 | $0.002469 | $0.002507 | $312.3918 |
2025-08-28 | $0.002614 | $0.002622 | $0.002529 | $0.002566 | $335.4393 |
2025-08-27 | $0.002778 | $0.002694 | $0.002611 | $0.002614 | $2,268.305 |
2025-08-26 | $0.002732 | $0.002778 | $0.002568 | $0.002675 | $3,368.087 |
2025-08-25 | $0.002483 | $0.002741 | $0.002483 | $0.002732 | $2,651.292 |
2025-08-24 | $0.002519 | $0.002584 | $0.002480 | $0.002483 | $1,181.444 |
2025-08-23 | $0.002336 | $0.002545 | $0.002405 | $0.002519 | $1,715.577 |
2025-08-22 | $0.002429 | $0.002456 | $0.002167 | $0.002377 | $3,467.517 |
2025-08-21 | $0.002920 | $0.002920 | $0.002294 | $0.002429 | $7,578.422 |
2025-08-20 | $0.003097 | $0.003098 | $0.002920 | $0.002920 | $1,611.034 |
2025-08-19 | $0.003478 | $0.003486 | $0.003060 | $0.003098 | $3,338.902 |
2025-08-18 | $0.003736 | $0.003739 | $0.003409 | $0.003478 | $1,450.339 |
2025-08-17 | $0.003626 | $0.003823 | $0.003616 | $0.003739 | $1,566.352 |
2025-08-16 | $0.003790 | $0.003733 | $0.003608 | $0.003626 | $2,504.649 |
2025-08-15 | $0.003955 | $0.004021 | $0.003733 | $0.003733 | $4,102.216 |
2025-08-14 | $0.004211 | $0.004487 | $0.003955 | $0.004012 | $4,195.768 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lumerin(LMR)
