Lumerin(LMR)Today
$0.001889
1 years ago
$0.019823
2 years ago
$0.004331
3 years ago
$0.015348
Lumerin Price History (LMR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002187 | $0.001258 | -- | -- |
2025-07-16 | $0.002077 | $0.002141 | $0.001201 | -- | -- |
2025-07-15 | $0.002454 | $0.002996 | $0.001767 | -- | -- |
2025-07-14 | -- | $0.003444 | $0.002749 | -- | -- |
2025-07-13 | $0.002874 | $0.003062 | $0.002808 | -- | -- |
2025-07-12 | $0.002919 | $0.003064 | $0.002804 | -- | -- |
2025-07-11 | $0.002974 | $0.003093 | $0.002783 | -- | -- |
2025-07-10 | $0.002803 | $0.003445 | $0.002713 | -- | -- |
2025-07-09 | $0.002861 | $0.003510 | $0.002731 | -- | -- |
2025-07-09 | -- | $0.002966 | $0.002725 | -- | -- |
2025-07-07 | $0.002851 | $0.003931 | $0.002733 | -- | -- |
2025-07-06 | $0.002913 | $0.002990 | $0.002711 | -- | -- |
2025-07-05 | $0.002887 | $0.002905 | $0.002817 | -- | -- |
2025-07-04 | $0.002840 | $0.002942 | $0.002770 | -- | -- |
2025-07-03 | $0.002607 | $0.002948 | $0.002607 | -- | -- |
2025-07-02 | $0.003058 | $0.003201 | $0.002762 | -- | -- |
2025-07-01 | $0.002852 | $0.002936 | $0.002750 | -- | -- |
2025-06-30 | $0.002405 | $0.002976 | $0.002405 | -- | -- |
2025-06-29 | $0.003013 | $0.003050 | $0.002800 | -- | -- |
2025-06-28 | $0.002976 | $0.003189 | $0.002659 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lumerin(LMR)
