Moon DAO(MOONEY)Today
$0.000368
1 years ago
$0.000300
2 years ago
$0.000386
3 years ago
$0.005129
Moon DAO Price History
(MOONEY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000373 | $0.000376 | $0.000361 | $0.000368 | $25,871.20 |
2025-09-01 | $0.000381 | $0.000382 | $0.000367 | $0.000371 | $16,781.39 |
2025-08-31 | $0.000371 | $0.000384 | $0.000370 | $0.000381 | $16,125.94 |
2025-08-30 | $0.000369 | $0.000377 | $0.000364 | $0.000370 | $14,727.66 |
2025-08-29 | $0.000383 | $0.000392 | $0.000364 | $0.000369 | $14,869.69 |
2025-08-28 | $0.000394 | $0.000393 | $0.000379 | $0.000383 | $14,934.62 |
2025-08-27 | $0.000389 | $0.000401 | $0.000377 | $0.000395 | $15,671.90 |
2025-08-26 | $0.000399 | $0.000398 | $0.000373 | $0.000389 | $15,530.39 |
2025-08-25 | -- | $0.000427 | $0.000388 | -- | -- |
2025-08-24 | $0.000408 | $0.000414 | $0.000405 | $0.000413 | $22,067.89 |
2025-08-23 | $0.000399 | $0.000418 | $0.000400 | $0.000408 | $17,800.04 |
2025-08-22 | $0.000378 | $0.000409 | $0.000361 | $0.000399 | $18,996.32 |
2025-08-21 | $0.000380 | $0.000386 | $0.000376 | $0.000378 | $11,356.46 |
2025-08-20 | $0.000372 | $0.000382 | $0.000360 | $0.000377 | $17,442.11 |
2025-08-19 | $0.000382 | $0.000388 | $0.000369 | $0.000372 | $15,170.17 |
2025-08-18 | $0.000403 | $0.000403 | $0.000377 | $0.000382 | $16,883.25 |
2025-08-17 | $0.000392 | $0.000408 | $0.000386 | $0.000403 | $12,808.83 |
2025-08-16 | $0.000402 | $0.000407 | $0.000392 | $0.000392 | $7,240.205 |
2025-08-15 | $0.000420 | $0.000424 | $0.000399 | $0.000402 | $4,647.864 |
2025-08-14 | $0.000428 | $0.000437 | $0.000404 | $0.000420 | $8,869.418 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Moon DAO(MOONEY)
