The DUB Token(DUB)Today
$0.000686
The DUB Token Price History (DUB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000435 | $0.000618 | $0.000434 | -- | -- |
2025-07-16 | -- | $0.000448 | $0.000412 | -- | -- |
2025-07-15 | -- | $0.000466 | $0.000408 | -- | -- |
2025-07-14 | -- | $0.000505 | $0.000459 | -- | -- |
2025-07-13 | $0.000553 | $0.000623 | $0.000453 | -- | -- |
2025-07-12 | -- | $0.000669 | $0.000617 | -- | -- |
2025-07-11 | $0.000581 | $0.000653 | $0.000581 | -- | -- |
2025-07-10 | $0.000590 | $0.000609 | $0.000565 | -- | -- |
2025-07-09 | $0.000555 | $0.000570 | $0.000550 | -- | -- |
2025-07-09 | -- | $0.000585 | $0.000550 | -- | -- |
2025-07-07 | -- | $0.000584 | $0.000546 | -- | -- |
2025-07-06 | $0.000557 | $0.000576 | $0.000554 | -- | -- |
2025-07-05 | -- | $0.000629 | $0.000560 | -- | -- |
2025-07-04 | -- | $0.000630 | $0.000617 | -- | -- |
2025-07-03 | $0.000604 | $0.000673 | $0.000587 | -- | -- |
2025-07-02 | $0.000649 | $0.000682 | $0.000596 | -- | -- |
2025-07-01 | $0.000695 | $0.000718 | $0.000682 | -- | -- |
2025-06-30 | $0.000700 | $0.000714 | $0.000682 | -- | -- |
2025-06-29 | -- | $0.000705 | $0.000653 | -- | -- |
2025-06-28 | -- | $0.000769 | $0.000686 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The DUB Token(DUB)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
