The DUB Token(DUB)Today
$0.000418
The DUB Token Price History
(DUB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000446 | $0.000443 | $0.000419 | $0.000421 | $67.93560 |
2025-09-01 | $0.000454 | $0.000454 | $0.000439 | $0.000446 | $67.16827 |
2025-08-31 | $0.000449 | $0.000455 | $0.000446 | $0.000454 | $36.22221 |
2025-08-30 | $0.000440 | $0.000452 | $0.000424 | $0.000449 | $854.4917 |
2025-08-29 | $0.000493 | $0.000493 | $0.000438 | $0.000440 | $141.0937 |
2025-08-28 | $0.000523 | $0.000525 | $0.000490 | $0.000493 | $1,486.187 |
2025-08-27 | $0.000542 | $0.000549 | $0.000521 | $0.000523 | $615.0052 |
2025-08-26 | $0.000580 | $0.000565 | $0.000505 | $0.000541 | $439.5486 |
2025-08-25 | $0.000656 | $0.000664 | $0.000563 | $0.000577 | $547.0344 |
2025-08-24 | $0.000661 | $0.000667 | $0.000649 | $0.000657 | $21.09468 |
2025-08-23 | $0.000678 | $0.000727 | $0.000657 | $0.000661 | $610.6730 |
2025-08-22 | $0.000598 | $0.000717 | $0.000590 | $0.000688 | $320.1675 |
2025-08-21 | $0.000628 | $0.000653 | $0.000597 | $0.000598 | $1,653.824 |
2025-08-20 | $0.000625 | $0.000636 | $0.000599 | $0.000628 | $1,868.508 |
2025-08-19 | $0.000664 | $0.000694 | $0.000625 | $0.000625 | $612.9444 |
2025-08-18 | $0.000774 | $0.000775 | $0.000656 | $0.000664 | $768.5393 |
2025-08-17 | $0.000720 | $0.000775 | $0.000721 | $0.000774 | $134.7143 |
2025-08-16 | $0.000783 | $0.000753 | $0.000720 | $0.000720 | $617.7847 |
2025-08-15 | $0.000838 | $0.000818 | $0.000748 | $0.000784 | $1,293.712 |
2025-08-14 | $0.000798 | $0.000879 | $0.000784 | $0.000838 | $2,605.577 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The DUB Token(DUB)
