Hempy(HEMPY)Today
$0.000428
Hempy Price History (HEMPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000439 | $0.000392 | -- | -- |
2025-07-16 | $0.000454 | $0.000480 | $0.000379 | -- | -- |
2025-07-15 | $0.000465 | $0.000479 | $0.000450 | -- | -- |
2025-07-14 | $0.000463 | $0.000475 | $0.000444 | -- | -- |
2025-07-13 | $0.000461 | $0.000468 | $0.000460 | -- | -- |
2025-07-12 | -- | $0.000503 | $0.000488 | -- | -- |
2025-07-11 | $0.000458 | $0.000496 | $0.000458 | -- | -- |
2025-07-10 | -- | $0.000412 | $0.000406 | -- | -- |
2025-07-09 | -- | $0.000412 | $0.000406 | -- | -- |
2025-07-09 | -- | $0.000412 | $0.000406 | -- | -- |
2025-07-07 | -- | $0.000411 | $0.000408 | -- | -- |
2025-07-06 | -- | $0.000406 | $0.000402 | -- | -- |
2025-07-05 | -- | $0.000406 | $0.000402 | -- | -- |
2025-07-04 | $0.000416 | $0.000435 | $0.000415 | -- | -- |
2025-07-03 | $0.000400 | $0.000414 | $0.000389 | -- | -- |
2025-07-02 | -- | $0.000407 | $0.000406 | -- | -- |
2025-07-01 | -- | $0.000407 | $0.000406 | -- | -- |
2025-06-30 | $0.000393 | $0.000407 | $0.000391 | -- | -- |
2025-06-29 | -- | $0.000399 | $0.000394 | -- | -- |
2025-06-28 | -- | $0.000412 | $0.000411 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hempy(HEMPY)
