MoonBag(MBAG)Today
$0.000004
MoonBag Price History
(MBAG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000000 | $0.000004 | $417.2776 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $314.8628 |
2025-08-31 | $0.000006 | $0.000006 | $0.000003 | $0.000004 | $10,220.88 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,522.461 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $538.0658 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $295.7287 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $919.7963 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $459.5281 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,986.540 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,536.357 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $382.8971 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,932.738 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,305.919 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $580.4080 |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $996.2893 |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $444.0309 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $606.7939 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $217.4302 |
2025-08-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,682.228 |
2025-08-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $652.4348 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MoonBag(MBAG)
