Aave v3 1INCH(A1INCH)Today
$0.335317
1 years ago
$0.427556
Aave v3 1INCH Price History (A1INCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.343299 | $0.320484 | -- | -- |
2025-07-16 | $0.331128 | $0.374845 | $0.327623 | -- | -- |
2025-07-15 | -- | $0.360179 | $0.313203 | -- | -- |
2025-07-14 | -- | $0.327329 | $0.309659 | -- | -- |
2025-07-13 | $0.284112 | $0.370001 | $0.275201 | -- | -- |
2025-07-12 | $0.292579 | $0.320945 | $0.252760 | -- | -- |
2025-07-11 | $0.217234 | $0.274489 | $0.212790 | -- | -- |
2025-07-10 | $0.206431 | $0.215083 | $0.204348 | -- | -- |
2025-07-09 | -- | $0.192639 | $0.188606 | -- | -- |
2025-07-09 | $0.198315 | $0.206652 | $0.188592 | -- | -- |
2025-07-07 | $0.190737 | $0.194824 | $0.182812 | -- | -- |
2025-07-06 | $0.171455 | $0.1849 | $0.171455 | -- | -- |
2025-07-05 | -- | $0.176846 | $0.171497 | -- | -- |
2025-07-04 | $0.180580 | $0.188562 | $0.176846 | -- | -- |
2025-07-03 | $0.173434 | $0.188562 | $0.1699 | -- | -- |
2025-07-02 | -- | $0.173389 | $0.166371 | -- | -- |
2025-07-01 | $0.178943 | $0.180861 | $0.173389 | -- | -- |
2025-06-30 | $0.177341 | $0.186647 | $0.177044 | -- | -- |
2025-06-29 | $0.177597 | $0.179382 | $0.175829 | -- | -- |
2025-06-28 | $0.174098 | $0.177608 | $0.174099 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 1INCH(A1INCH)
