PinkSale(PINKSALE)Today
$257.65
1 years ago
$258.25
2 years ago
$152.35
3 years ago
$212.44
PinkSale Price History (PINKSALE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $257.65 | $257.65 | -- | -- |
2025-07-16 | $257.6469 | $257.65 | $257.65 | -- | -- |
2025-07-15 | -- | $264.66 | $256.88 | -- | -- |
2025-07-14 | -- | $268.17 | $263.82 | -- | -- |
2025-07-13 | -- | $265.28 | $264.92 | -- | -- |
2025-07-12 | -- | $266.16 | $261.34 | -- | -- |
2025-07-11 | -- | $254.42 | $254.42 | -- | -- |
2025-07-10 | $252.9522 | $255.78 | $252.95 | -- | -- |
2025-07-09 | -- | $252.64 | $251.13 | -- | -- |
2025-07-09 | $251.2356 | $253.05 | $251.05 | -- | -- |
2025-07-07 | -- | $253.19 | $253.19 | -- | -- |
2025-07-06 | -- | $253.19 | $253.19 | -- | -- |
2025-07-05 | -- | $253.19 | $253.19 | -- | -- |
2025-07-04 | -- | $253.19 | $253.19 | -- | -- |
2025-07-03 | -- | $254.94 | $252.8 | -- | -- |
2025-07-02 | -- | $251.39 | $250.66 | -- | -- |
2025-07-01 | -- | $251.39 | $250.66 | -- | -- |
2025-06-30 | -- | $252.06 | $250.51 | -- | -- |
2025-06-29 | -- | $249.0035 | $249.0035 | -- | -- |
2025-06-28 | -- | $249.0035 | $249.0035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PinkSale(PINKSALE)
