PinkSale(PINKSALE)Today
$315.37
1 years ago
$223.04
2 years ago
$61.19
PinkSale Price History
(PINKSALE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $317.9520 | $318.64 | $312.88 | $314.4262 | $2,206.167 |
2025-09-01 | $320.9305 | $322.87 | $317.23 | $317.9520 | $4.755566 |
2025-08-31 | $322.2090 | $322.87 | $320.02 | $321.1502 | $4.889620 |
2025-08-30 | -- | $322.21 | $321.89 | -- | -- |
2025-08-29 | -- | $319.91 | $317.95 | -- | -- |
2025-08-28 | -- | $319.91 | $317.95 | -- | -- |
2025-08-27 | -- | $322.59 | $317.95 | -- | -- |
2025-08-26 | $321.4829 | $317.19 | $310.14 | $316.7225 | $51.96362 |
2025-08-25 | -- | $323.76 | $317.64 | $321.4829 | $1,285.931 |
2025-08-24 | -- | $331.77 | $328.18 | -- | -- |
2025-08-23 | $328.7175 | $335.64 | $328.39 | $333.3314 | $3,030.283 |
2025-08-22 | -- | $329.02 | $316.13 | -- | -- |
2025-08-21 | -- | $312.87 | $312.87 | -- | -- |
2025-08-20 | -- | $313.14 | $306.53 | -- | -- |
2025-08-19 | -- | $322.78 | $310.56 | -- | -- |
2025-08-18 | -- | $323.93 | $321.9 | -- | -- |
2025-08-17 | -- | $322.66 | $316.01 | -- | -- |
2025-08-16 | -- | $321 | $319.52 | -- | -- |
2025-08-15 | -- | $324.02 | $317.46 | -- | -- |
2025-08-14 | -- | $328.02 | $313.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PinkSale(PINKSALE)
