Love Moli(MOLI)Today
$0.033331
1 years ago
$0.181874
Love Moli Price History (MOLI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.036265 | $0.033309 | -- | -- |
2025-07-16 | -- | $0.034333 | $0.031969 | -- | -- |
2025-07-15 | -- | $0.032447 | $0.031468 | -- | -- |
2025-07-14 | -- | $0.032923 | $0.032175 | -- | -- |
2025-07-13 | $0.032164 | $0.033021 | $0.032158 | -- | -- |
2025-07-12 | -- | $0.033223 | $0.032307 | -- | -- |
2025-07-11 | $0.031437 | $0.032765 | $0.031437 | -- | -- |
2025-07-10 | $0.030961 | $0.031668 | $0.030936 | -- | -- |
2025-07-09 | -- | $0.031584 | $0.030645 | -- | -- |
2025-07-09 | -- | $0.031614 | $0.030252 | -- | -- |
2025-07-07 | -- | $0.031743 | $0.030516 | -- | -- |
2025-07-06 | $0.031401 | $0.031509 | $0.031266 | -- | -- |
2025-07-05 | -- | $0.031668 | $0.031216 | -- | -- |
2025-07-04 | -- | $0.032215 | $0.031530 | -- | -- |
2025-07-03 | $0.031724 | $0.032320 | $0.031463 | -- | -- |
2025-07-02 | $0.030627 | $0.032275 | $0.030552 | -- | -- |
2025-07-01 | -- | $0.031907 | $0.030970 | -- | -- |
2025-06-30 | $0.030946 | $0.031907 | $0.030874 | -- | -- |
2025-06-29 | $0.033466 | $0.033526 | $0.030860 | -- | -- |
2025-06-28 | -- | $0.033641 | $0.033248 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Love Moli(MOLI)
