Love Moli(MOLI)Today
$0.018438
1 years ago
$0.091768
Love Moli Price History
(MOLI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.019533 | $0.019659 | $0.018312 | $0.018342 | $1,583.847 |
2025-08-31 | $0.020810 | $0.021111 | $0.019471 | $0.019541 | $1,621.982 |
2025-08-30 | $0.021768 | $0.021742 | $0.020658 | $0.020810 | $1,083.633 |
2025-08-29 | $0.021849 | $0.022133 | $0.021500 | $0.021768 | $61.06031 |
2025-08-28 | $0.021772 | $0.022139 | $0.021527 | $0.021913 | $305.3261 |
2025-08-27 | $0.020698 | $0.022537 | $0.020212 | $0.021785 | $979.1413 |
2025-08-26 | $0.022909 | $0.023050 | $0.019915 | $0.020698 | $1,184.956 |
2025-08-25 | $0.023816 | $0.024632 | $0.022633 | $0.022909 | $969.7557 |
2025-08-24 | $0.025868 | $0.025746 | $0.023262 | $0.024367 | $2,614.301 |
2025-08-23 | $0.025672 | $0.026216 | $0.025629 | $0.025868 | $161.5595 |
2025-08-22 | $0.024192 | $0.025773 | $0.022890 | $0.025648 | $3,473.947 |
2025-08-21 | $0.024406 | $0.025745 | $0.024048 | $0.024192 | $694.6658 |
2025-08-20 | $0.024374 | $0.024726 | $0.024136 | $0.024406 | $160.0636 |
2025-08-19 | $0.024720 | $0.026496 | $0.024320 | $0.024374 | $65.76109 |
2025-08-18 | $0.024993 | $0.025104 | $0.024075 | $0.024721 | $310.3251 |
2025-08-17 | $0.026069 | $0.026232 | $0.024936 | $0.024993 | $2,197.919 |
2025-08-16 | $0.026972 | $0.027252 | $0.025857 | $0.026071 | $1,506.182 |
2025-08-15 | $0.027932 | $0.028104 | $0.026624 | $0.026811 | $303.9280 |
2025-08-14 | $0.029485 | $0.029746 | $0.027367 | $0.027933 | $1,648.192 |
2025-08-13 | $0.026484 | $0.029915 | $0.026762 | $0.029485 | $2,555.709 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Love Moli(MOLI)
