Aave Polygon USDT(AMUSDT)Today
$1.005
1 years ago
$1.001
2 years ago
$0.995748
3 years ago
$0.996941
Aave Polygon USDT Price History (AMUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.15 | $0.987638 | -- | -- |
2025-07-16 | $0.999557 | $1.063 | $0.990431 | -- | -- |
2025-07-15 | -- | $1.01 | $0.992641 | -- | -- |
2025-07-14 | -- | $1.006114 | $0.987536 | -- | -- |
2025-07-13 | $0.998634 | $1.004348 | $0.982535 | -- | -- |
2025-07-12 | -- | $1.007635 | $0.990407 | -- | -- |
2025-07-11 | $1.000157 | $1.107868 | $0.987664 | -- | -- |
2025-07-10 | $0.999067 | $1.111900 | $0.985972 | -- | -- |
2025-07-09 | -- | $1.027479 | $0.985581 | -- | -- |
2025-07-09 | $0.999855 | $1.047614 | $0.992565 | -- | -- |
2025-07-07 | $0.998888 | $1.029657 | $0.994304 | -- | -- |
2025-07-06 | $1.000183 | $1.004545 | $0.975782 | -- | -- |
2025-07-05 | -- | $1.046320 | $0.963837 | -- | -- |
2025-07-04 | $1.001456 | $1.080136 | $0.993480 | -- | -- |
2025-07-03 | $0.999743 | $1.083414 | $0.991231 | -- | -- |
2025-07-02 | $0.999960 | $1.014104 | $0.994635 | -- | -- |
2025-07-01 | $0.999904 | $1.003828 | $0.996509 | -- | -- |
2025-06-30 | $1.000319 | $1.005 | $0.994173 | -- | -- |
2025-06-29 | $0.999509 | $1.002 | $0.997495 | -- | -- |
2025-06-28 | $1.000024 | $1.003 | $0.987866 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave Polygon USDT(AMUSDT)
