Voucher GLMR(VGLMR)Today
$0.09187
Voucher GLMR Price History (VGLMR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.092256 | $0.090423 | -- | -- |
2025-07-16 | -- | $0.092256 | $0.090423 | -- | -- |
2025-07-15 | -- | $0.092256 | $0.090423 | -- | -- |
2025-07-14 | -- | $0.092256 | $0.090423 | -- | -- |
2025-07-13 | -- | $0.090948 | $0.089572 | -- | -- |
2025-07-12 | -- | $0.082690 | $0.080430 | -- | -- |
2025-07-11 | -- | $0.082690 | $0.080430 | -- | -- |
2025-07-10 | -- | $0.082690 | $0.080430 | -- | -- |
2025-07-09 | -- | $0.080619 | $0.079772 | -- | -- |
2025-07-09 | -- | $0.076378 | $0.075058 | -- | -- |
2025-07-07 | $0.075324 | $0.076378 | $0.075058 | -- | -- |
2025-07-06 | -- | $0.078760 | $0.077733 | -- | -- |
2025-07-05 | -- | $0.078760 | $0.077733 | -- | -- |
2025-07-04 | -- | $0.078760 | $0.077733 | -- | -- |
2025-07-03 | -- | $0.079839 | $0.074417 | -- | -- |
2025-07-02 | -- | $0.076211 | $0.075894 | -- | -- |
2025-07-01 | -- | $0.076211 | $0.075894 | -- | -- |
2025-06-30 | -- | $0.076211 | $0.075894 | -- | -- |
2025-06-29 | -- | $0.076211 | $0.075894 | -- | -- |
2025-06-28 | -- | $0.076211 | $0.075894 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Voucher GLMR(VGLMR)
