Voucher GLMR(VGLMR)Today
$0.090919
Voucher GLMR Price History
(VGLMR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.091327 | $0.090919 | -- | -- |
2025-09-01 | -- | $0.091327 | $0.090919 | -- | -- |
2025-08-31 | -- | $0.091327 | $0.090919 | -- | -- |
2025-08-30 | -- | $0.091327 | $0.090919 | -- | -- |
2025-08-29 | -- | $0.091327 | $0.090919 | -- | -- |
2025-08-28 | -- | $0.092895 | $0.090305 | -- | -- |
2025-08-27 | -- | $0.099404 | $0.099284 | -- | -- |
2025-08-26 | -- | $0.099404 | $0.099284 | -- | -- |
2025-08-25 | -- | $0.099404 | $0.099284 | -- | -- |
2025-08-24 | -- | $0.099404 | $0.099284 | -- | -- |
2025-08-23 | -- | $0.099521 | $0.096148 | -- | -- |
2025-08-22 | -- | $0.098005 | $0.097657 | -- | -- |
2025-08-21 | -- | $0.098005 | $0.097657 | -- | -- |
2025-08-20 | -- | $0.098005 | $0.097657 | -- | -- |
2025-08-19 | -- | $0.098005 | $0.097657 | -- | -- |
2025-08-18 | -- | $0.098005 | $0.097657 | -- | -- |
2025-08-17 | -- | $0.098065 | $0.095889 | -- | -- |
2025-08-16 | $0.089161 | $0.089467 | $0.088171 | -- | -- |
2025-08-15 | $0.093327 | $0.092503 | $0.088174 | $0.089161 | $16.24933 |
2025-08-14 | -- | $0.099453 | $0.091792 | $0.093327 | $554.8102 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Voucher GLMR(VGLMR)
