Aave MKR(AMKR)Today
$1,749.64
Aave MKR Price History
(AMKR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1,563.531 | $1,800.71 | $1,558.13 | $1,753.904 | -- |
2025-09-01 | $1,544.344 | $1,580.21 | $1,518.96 | $1,564.881 | -- |
2025-08-31 | $1,521.235 | $1,584.83 | $1,517.36 | $1,544.628 | -- |
2025-08-30 | $1,508.330 | $1,554.53 | $1,505.95 | $1,521.416 | -- |
2025-08-29 | $1,525.220 | $1,549.7 | $1,492.4 | $1,508.330 | -- |
2025-08-28 | $1,597.594 | $1,622.97 | $1,513.47 | $1,528.614 | -- |
2025-08-27 | $1,550.578 | $1,617.46 | $1,547.64 | $1,598.896 | -- |
2025-08-26 | $1,488.469 | $1,584.27 | $1,460.49 | $1,550.720 | -- |
2025-08-25 | $1,579.128 | $1,600.96 | $1,482.75 | $1,488.469 | -- |
2025-08-24 | $1,613.924 | $1,676.75 | $1,565.58 | $1,579.128 | -- |
2025-08-23 | $1,642.843 | $1,750.06 | $1,596.24 | $1,612.217 | -- |
2025-08-22 | $1,638.074 | $1,696.05 | $1,517.26 | $1,638.811 | -- |
2025-08-21 | $1,626.037 | $1,681.98 | $1,626.7 | $1,636.340 | -- |
2025-08-20 | $1,671.338 | $1,697.28 | $1,590.09 | $1,623.062 | -- |
2025-08-19 | $1,744.896 | $1,741.11 | $1,664.88 | $1,669.014 | -- |
2025-08-18 | $1,867.904 | $1,881.58 | $1,732.59 | $1,745.277 | -- |
2025-08-17 | $1,799.586 | $1,867.91 | $1,783.52 | $1,867.904 | -- |
2025-08-16 | $1,796.483 | $1,852.33 | $1,794.04 | $1,800.206 | -- |
2025-08-15 | $1,890.961 | $1,882.98 | $1,776.27 | $1,796.483 | -- |
2025-08-14 | $1,976.773 | $2,009.8 | $1,857.91 | $1,891.683 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave MKR(AMKR)
