Aave MKR(AMKR)Today
$2,024.83
Aave MKR Price History (AMKR)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $1,869.860 | $2,197.74 | $1,829.96 | -- | -- |
2025-07-17 | -- | $1,967.06 | $1,854.02 | -- | -- |
2025-07-16 | -- | $1,918.95 | $1,825.51 | -- | -- |
2025-07-15 | -- | $1,894.62 | $1,822.98 | -- | -- |
2025-07-14 | -- | $1,917.348 | $1,845.281 | -- | -- |
2025-07-13 | $1,821.124 | $1,902.345 | $1,818.696 | -- | -- |
2025-07-12 | $1,990.614 | $2,059.037 | $1,876.271 | -- | -- |
2025-07-11 | $1,954.376 | $2,050.698 | $1,953.318 | -- | -- |
2025-07-10 | $1,915.686 | $2,009.125 | $1,901.834 | -- | -- |
2025-07-09 | $1,888.801 | $1,936.871 | $1,875.125 | -- | -- |
2025-07-09 | -- | $1,918.795 | $1,860.242 | -- | -- |
2025-07-07 | $1,861.639 | $1,933.146 | $1,826.611 | -- | -- |
2025-07-06 | $1,827.264 | $1,879.392 | $1,810.655 | -- | -- |
2025-07-05 | $1,843.618 | $1,888.091 | $1,827.515 | -- | -- |
2025-07-04 | $1,956.592 | $2,002.680 | $1,888.091 | -- | -- |
2025-07-03 | $1,919.938 | $2,001.284 | $1,871.411 | -- | -- |
2025-07-02 | $1,880.772 | $1,931.298 | $1,832.325 | -- | -- |
2025-07-01 | $1,939.975 | $1,994.632 | $1,921.031 | -- | -- |
2025-06-30 | -- | $2,037 | $1,935.13 | -- | -- |
2025-06-29 | $1,912.453 | $2,008.5 | $1,905 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Aave MKR(AMKR)
