Echelon Prime(PRIME)Today
$2.57
1 years ago
$9.37
2 years ago
$1.82
Echelon Prime Price History (PRIME)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.477557 | $2.57 | $2.41 | -- | -- |
2025-07-15 | -- | $2.72 | $2.4 | -- | -- |
2025-07-14 | -- | $2.79 | $2.53 | -- | -- |
2025-07-13 | $2.578281 | $2.66 | $2.44 | -- | -- |
2025-07-12 | $2.739993 | $2.78 | $2.6 | -- | -- |
2025-07-11 | $2.547939 | $2.91 | $2.55 | -- | -- |
2025-07-10 | $2.557098 | $2.64 | $2.52 | -- | -- |
2025-07-09 | -- | $2.37 | $2.3 | -- | -- |
2025-07-09 | $2.320815 | $2.59 | $2.32 | -- | -- |
2025-07-07 | $2.410271 | $2.48 | $2.32 | -- | -- |
2025-07-06 | $2.343202 | $2.42 | $2.27 | -- | -- |
2025-07-05 | $2.361647 | $2.5 | $2.33 | -- | -- |
2025-07-04 | $2.531617 | $2.59 | $2.36 | -- | -- |
2025-07-03 | $2.580099 | $2.66 | $2.5 | -- | -- |
2025-07-02 | $2.278242 | $2.65 | $2.21 | -- | -- |
2025-07-01 | $2.395700 | $2.44 | $2.26 | -- | -- |
2025-06-30 | $2.341494 | $2.58 | $2.34 | -- | -- |
2025-06-29 | $2.135336 | $2.38 | $2.12 | -- | -- |
2025-06-28 | $2.123303 | $2.17 | $2.06 | -- | -- |
2025-06-27 | $2.245056 | $2.28 | $2.09 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Echelon Prime(PRIME)
