Aave AMM UniUNIWETH(AAMMUNIUNIWETH)Today
$968.15
1 years ago
$797.87
2 years ago
$487.32
3 years ago
$429.78
Aave AMM UniUNIWETH Price History (AAMMUNIUNIWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $916.78 | $867.2 | -- | -- |
2025-07-16 | $858.2977 | $901.19 | $843.66 | -- | -- |
2025-07-15 | $859.9602 | $863.79 | $831.3 | -- | -- |
2025-07-14 | -- | $876.79 | $814.88 | -- | -- |
2025-07-13 | $794.4872 | $820.8458 | $793.4282 | -- | -- |
2025-07-12 | $832.3082 | $845.7033 | $813.4566 | -- | -- |
2025-07-11 | -- | $840.7016 | $765.8097 | -- | -- |
2025-07-10 | $757.0961 | $787.6094 | $727.9574 | -- | -- |
2025-07-09 | -- | $712.1248 | $695.7512 | -- | -- |
2025-07-09 | $715.5232 | $734.4295 | $702.3343 | -- | -- |
2025-07-07 | -- | $720.8935 | $695.8298 | -- | -- |
2025-07-06 | $676.9724 | $700.4956 | $672.3091 | -- | -- |
2025-07-05 | $675.3027 | $706.2521 | $669.0235 | -- | -- |
2025-07-04 | $718.2817 | $734.0174 | $700.6602 | -- | -- |
2025-07-03 | $688.2236 | $726.0719 | $667.9686 | -- | -- |
2025-07-02 | $665.7294 | $680.7690 | $643.6479 | -- | -- |
2025-07-01 | $683.1956 | $695.4728 | $674.6097 | -- | -- |
2025-06-30 | $680.0125 | $707.75 | $674.61 | -- | -- |
2025-06-29 | $674.7879 | $686.71 | $672.3 | -- | -- |
2025-06-28 | -- | $673.03 | $649.68 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniUNIWETH(AAMMUNIUNIWETH)
