MIAO(SN86)Today
$0.321632
MIAO Price History
(SN86)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.312971 | $0.321253 | $0.3058 | $0.315707 | $4,276.379 |
2025-09-01 | $0.328023 | $0.34145 | $0.311102 | $0.313056 | $44,164.00 |
2025-08-31 | $0.324153 | $0.328507 | $0.320529 | $0.327922 | $7,986.569 |
2025-08-30 | $0.319334 | $0.330282 | $0.315119 | $0.324153 | $24,265.38 |
2025-08-29 | $0.347595 | $0.353783 | $0.316316 | $0.317741 | $21,177.80 |
2025-08-28 | $0.343387 | $0.356858 | $0.336032 | $0.348135 | $17,522.51 |
2025-08-27 | $0.332823 | $0.345733 | $0.333544 | $0.343387 | $2,935.467 |
2025-08-26 | $0.350856 | $0.352966 | $0.326627 | $0.333027 | $1,817.513 |
2025-08-25 | $0.362790 | $0.384807 | $0.348403 | $0.350889 | $1,934.444 |
2025-08-24 | $0.365806 | $0.373127 | $0.357891 | $0.362785 | $1,531.797 |
2025-08-23 | $0.377614 | $0.390681 | $0.36049 | $0.365353 | $9,113.724 |
2025-08-22 | $0.359049 | $0.381543 | $0.352065 | $0.378120 | $27.88152 |
2025-08-21 | $0.384832 | $0.383647 | $0.357973 | $0.359049 | $4,728.168 |
2025-08-20 | $0.384434 | $0.389736 | $0.376184 | $0.381426 | $24,607.37 |
2025-08-19 | $0.403770 | $0.409097 | $0.38352 | $0.384434 | $80.11159 |
2025-08-18 | -- | $0.473812 | $0.392128 | $0.403761 | $73,415.43 |
2025-08-17 | -- | $0.471342 | $0.461589 | -- | -- |
2025-08-16 | $0.477387 | $0.486045 | $0.464386 | $0.469459 | $5,852.188 |
2025-08-15 | $0.507629 | $0.50763 | $0.469854 | $0.477387 | $22,401.12 |
2025-08-14 | $0.520386 | $0.525376 | $0.506661 | $0.507629 | $35,440.30 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MIAO(SN86)
