dot5s(DOT5S)Today
$0.676863
1 years ago
$1.785415
2 years ago
$0.001272
3 years ago
$0.045033
4 years ago
$0.001139
dot5s Price History
(DOT5S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.8349 | $0.956 | $0.699 | $0.772756 | $59,129.09 |
2025-09-01 | $0.759854 | $0.914 | $0.672 | $0.844658 | $35,472.18 |
2025-08-31 | $0.813102 | $0.824 | $0.698 | $0.752906 | $50,989.72 |
2025-08-30 | $0.847266 | $0.89 | $0.77 | $0.795344 | $79,112.09 |
2025-08-29 | $0.692065 | $0.865 | $0.632 | $0.833774 | $74,550.29 |
2025-08-28 | $0.752177 | $0.829 | $0.632 | $0.67879 | $67,237.64 |
2025-08-27 | $0.871787 | $0.856 | $0.729 | $0.734267 | $89,205.36 |
2025-08-26 | $0.831646 | $1.001 | $0.801 | $0.850752 | $103.956K |
2025-08-25 | $0.690826 | $0.845 | $0.487 | $0.831791 | $48,360.05 |
2025-08-24 | $0.631791 | $0.721 | $0.537 | $0.663504 | $81,338.74 |
2025-08-23 | $0.84091 | $0.765 | $0.582 | $0.617129 | $86,287.74 |
2025-08-22 | $1.138657 | $1.271 | $0.725 | $0.78739 | $67,735.90 |
2025-08-21 | $1.12522 | $1.151 | $0.94 | $1.107769 | $76,628.06 |
2025-08-20 | $1.225726 | $1.321 | $1.01 | $1.060832 | $76,989.25 |
2025-08-19 | $1.058979 | $1.227 | $0.96 | $1.199166 | $80,921.24 |
2025-08-18 | $0.832229 | $1.141 | $0.835 | $1.034249 | $38,239.54 |
2025-08-17 | $1.118336 | $1.166 | $0.789 | $0.808501 | $57,735.35 |
2025-08-16 | $1.356096 | $1.388 | $1.078 | $1.079668 | $91,377.00 |
2025-08-15 | $1.144866 | $1.392 | $1.019 | $1.359877 | $130.415K |
2025-08-14 | $0.940086 | $1.243 | $0.772 | $1.137802 | $25,434.95 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dot5s(DOT5S)
