dot5s(DOT5S)Today
$2.242
1 years ago
$1.55076
2 years ago
$0.001909
3 years ago
$0.523076
4 years ago
$0.005957
dot5s Price History (DOT5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.24 | $3.522 | $2.702 | $2.986 | $29,751.17 |
2025-07-16 | $4.249 | $4.367 | $3.218 | $3.35 | $13,862.55 |
2025-07-15 | $4.073 | $5.071 | $3.9 | $4.326 | $58,899.75 |
2025-07-14 | $4.095 | $4.453 | $3.236 | $4.196 | $5,267.162 |
2025-07-13 | $5.575 | $5.818 | $3.83 | $4.249 | $44,386.73 |
2025-07-12 | $4.516 | $5.818 | $4.141 | $5.818 | $112.228K |
2025-07-11 | $8.532 | $8.751 | $3.954 | $4.779 | $23,103.62 |
2025-07-10 | $10.126 | $10.765 | $7.782 | $8.751 | $24,746.56 |
2025-07-09 | $13.664 | $14.051 | $10.453 | $10.765 | $19,048.16 |
2025-07-09 | -- | $14.984 | $13.078 | -- | -- |
2025-07-07 | $13.847 | $14.44 | $13.094 | $13.945 | $10,724.25 |
2025-07-06 | $15.217 | $16.081 | $13.527 | $14.225 | $13,039.22 |
2025-07-05 | $15.552 | $16.337 | $14.516 | $15.578 | $15,827.20 |
2025-07-04 | $12.66 | $15.058 | $11.818 | $15.058 | $31,786.96 |
2025-07-03 | $0.001 | $13.3 | $0.001 | $13.241 | $18,948.94 |
2025-07-02 | $0.001 | $0.002 | $0.001 | $0.001 | $16,465.31 |
2025-07-01 | $0.001 | $0.002 | $0.001 | $0.002 | $26,666.94 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $9,411.218 |
2025-06-29 | $0.001 | $0.002 | $0.001 | $0.001 | $16,855.80 |
2025-06-28 | $0.002 | $0.002 | $0.001 | $0.002 | $25,392.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dot5s(DOT5S)
