Aave AAVE(AAAVE)Today
$305.09
Aave AAVE Price History
(AAAVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $308.9160 | $313.42 | $301.02 | $304.6744 | $166.748K |
2025-09-01 | $324.1481 | $324.47 | $308.92 | $309.1828 | $56,442.16 |
2025-08-31 | $314.6912 | $324.59 | $312.24 | $324.1679 | $8,085.065 |
2025-08-30 | $312.1113 | $321.11 | $310.49 | $314.7287 | $20,401.83 |
2025-08-29 | $315.6715 | $316.14 | $302.69 | $310.9231 | $53,514.58 |
2025-08-28 | $332.9555 | $330.96 | $314.1 | $315.7579 | $280.572K |
2025-08-27 | $329.9673 | $337.97 | $323.34 | $326.4928 | $25,829.98 |
2025-08-26 | $329.5120 | $340.57 | $310.52 | $329.9974 | $376.635K |
2025-08-25 | $351.5601 | $362.18 | $323.89 | $329.5120 | $83,166.19 |
2025-08-24 | $362.7238 | $358.98 | $346.11 | $350.9874 | $130.737K |
2025-08-23 | $325.3972 | $377.73 | $325.25 | $362.7238 | $206.534K |
2025-08-22 | $299.4456 | $332.02 | $297.01 | $324.5987 | $185.599K |
2025-08-21 | $290.9575 | $304.2 | $291.69 | $299.4456 | $37,494.70 |
2025-08-20 | $280.9764 | $294.85 | $272.68 | $290.9575 | $22,815.97 |
2025-08-19 | $292.1141 | $294.84 | $278.56 | $280.5857 | $52,306.60 |
2025-08-18 | $308.1963 | $306.61 | $284.88 | $292.1779 | $22,366.85 |
2025-08-17 | $291.2334 | $308.69 | $291.3 | $308.2071 | $30,191.57 |
2025-08-16 | $298.0604 | $303.04 | $290.34 | $291.3338 | $31,597.47 |
2025-08-15 | $318.2356 | $320.16 | $295.88 | $298.0604 | $44,600.24 |
2025-08-14 | $327.7104 | $336.6 | $308.65 | $318.3571 | $174.016K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave AAVE(AAAVE)
