Aave AAVE(AAAVE)Today
$326.85
Aave AAVE Price History (AAAVE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $318.6544 | $336.26 | $313.22 | -- | -- |
2025-07-15 | -- | $323.78 | $308.64 | -- | -- |
2025-07-14 | -- | $328.84 | $309.87 | -- | -- |
2025-07-13 | $298.6420 | $305.4929 | $298.1401 | -- | -- |
2025-07-12 | $309.7099 | $317.2459 | $295.6862 | -- | -- |
2025-07-11 | $296.2617 | $318.9030 | $296.1014 | -- | -- |
2025-07-10 | $301.9700 | $307.5532 | $296.0940 | -- | -- |
2025-07-09 | $283.2261 | $299.3869 | $281.1753 | -- | -- |
2025-07-09 | -- | $288.7605 | $279.0096 | -- | -- |
2025-07-07 | $276.0750 | $287.0230 | $269.6364 | -- | -- |
2025-07-06 | $269.7302 | $271.5465 | $265.7202 | -- | -- |
2025-07-05 | $264.7171 | $276.0460 | $262.2500 | -- | -- |
2025-07-04 | $275.7955 | $281.8372 | $273.8520 | -- | -- |
2025-07-03 | $273.3018 | $282.2889 | $260.9857 | -- | -- |
2025-07-02 | $264.9667 | $274.6946 | $260.3869 | -- | -- |
2025-07-01 | $276.1013 | $281.0613 | $267.2843 | -- | -- |
2025-06-30 | $272.2946 | $281.4 | $267.28 | -- | -- |
2025-06-29 | $256.0136 | $274.07 | $255.07 | -- | -- |
2025-06-28 | $261.8637 | $262.01 | $254.64 | -- | -- |
2025-06-27 | $254.3989 | $261.08 | $251.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave AAVE(AAAVE)
