Aagent.ai(AAI)Today
$0.000052
Aagent.ai Price History (AAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000056 | $0.000050 | -- | -- |
2025-07-16 | -- | $0.000061 | $0.000053 | -- | -- |
2025-07-15 | -- | $0.000083 | $0.000052 | -- | -- |
2025-07-14 | $0.000081 | $0.000083 | $0.000053 | -- | -- |
2025-07-13 | $0.000093 | $0.000093 | $0.000077 | -- | -- |
2025-07-12 | $0.000094 | $0.000116 | $0.000081 | -- | -- |
2025-07-11 | $0.000081 | $0.000089 | $0.000077 | -- | -- |
2025-07-10 | $0.000088 | $0.000110 | $0.000071 | -- | -- |
2025-07-09 | -- | $0.000097 | $0.000079 | -- | -- |
2025-07-09 | $0.000079 | $0.000189 | $0.000079 | -- | -- |
2025-07-07 | $0.000100 | $0.000110 | $0.000080 | -- | -- |
2025-07-06 | $0.000117 | $0.000123 | $0.000097 | -- | -- |
2025-07-05 | $0.000144 | $0.000144 | $0.000102 | -- | -- |
2025-07-04 | -- | $0.000145 | $0.000109 | -- | -- |
2025-07-03 | $0.000151 | $0.000156 | $0.000103 | -- | -- |
2025-07-02 | -- | $0.000174 | $0.000150 | -- | -- |
2025-07-01 | $0.000136 | $0.000189 | $0.000136 | -- | -- |
2025-06-30 | $0.000240 | $0.000269 | $0.000120 | -- | -- |
2025-06-29 | $0.000068 | $0.000604 | $0.000061 | -- | -- |
2025-06-28 | $0.000088 | $0.000088 | $0.000048 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aagent.ai(AAI)
