Shitcoin on TON(SHIT)Today
$0.001017
1 years ago
$0.015209
Shitcoin on TON Price History (SHIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001031 | $0.000978 | -- | -- |
2025-07-16 | $0.000947 | $0.000985 | $0.000942 | -- | -- |
2025-07-15 | $0.000949 | $0.000964 | $0.000937 | -- | -- |
2025-07-14 | -- | $0.000960 | $0.000930 | -- | -- |
2025-07-13 | -- | $0.000960 | $0.000920 | -- | -- |
2025-07-12 | $0.000930 | $0.000955 | $0.000921 | -- | -- |
2025-07-11 | $0.000904 | $0.000945 | $0.000901 | -- | -- |
2025-07-10 | $0.000891 | $0.000907 | $0.000884 | -- | -- |
2025-07-09 | $0.000880 | $0.000892 | $0.000876 | -- | -- |
2025-07-09 | -- | $0.000896 | $0.000864 | -- | -- |
2025-07-07 | $0.000919 | $0.000969 | $0.000871 | -- | -- |
2025-07-06 | $0.000873 | $0.000879 | $0.000867 | -- | -- |
2025-07-05 | $0.000885 | $0.000899 | $0.000865 | -- | -- |
2025-07-04 | $0.000907 | $0.000923 | $0.000883 | -- | -- |
2025-07-03 | $0.000900 | $0.000920 | $0.000885 | -- | -- |
2025-07-02 | $0.000878 | $0.000896 | $0.000869 | -- | -- |
2025-07-01 | -- | $0.000931 | $0.000914 | -- | -- |
2025-06-30 | $0.000905 | $0.000931 | $0.000905 | -- | -- |
2025-06-29 | -- | $0.000918 | $0.000900 | -- | -- |
2025-06-28 | $0.000899 | $0.000905 | $0.000891 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shitcoin on TON(SHIT)
