THE AMERICA PARTY(TAP)Today
$0.00022
THE AMERICA PARTY Price History (TAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000273 | $0.0003 | $0.00022 | $0.00022 | $32.2836 |
2025-07-16 | $0.00025 | $0.00033 | $0.00025 | $0.00025 | $32.2038 |
2025-07-15 | $0.000311 | $0.00035 | $0.00025 | $0.00025 | $2.6388 |
2025-07-14 | -- | $0.000369 | $0.000312 | -- | -- |
2025-07-13 | $0.000306 | $0.000398 | $0.000303 | -- | -- |
2025-07-12 | -- | $0.000350 | $0.000302 | -- | -- |
2025-07-11 | $0.000335 | $0.00044 | $0.00029 | -- | -- |
2025-07-10 | $0.000351 | $0.00044 | $0.00029 | -- | -- |
2025-07-09 | $0.000425 | $0.00052 | $0.00028 | $0.00032 | $441.6363 |
2025-07-09 | -- | $0.00071 | $0.00032 | -- | -- |
2025-07-07 | $0.00053 | $0.00098 | $0.00026 | $0.00059 | $1,083.740 |
2025-07-06 | $0.001388 | $0.0055 | $0.0003 | $0.00053 | $6,758.831 |
2025-07-05 | $0.001932 | $0.002517 | $0.001233 | -- | -- |
2025-07-04 | -- | $0.002283 | $0.001298 | -- | -- |
2025-07-03 | $0.001486 | $0.001819 | $0.001063 | -- | -- |
2025-07-02 | $0.002343 | $0.003442 | $0.001394 | $0.001437 | $3.189M |
2025-07-01 | $0.00015 | $0.004182 | $0.000206 | $0.002451 | $11.142M |
2025-06-30 | $0.000298 | $0.0006 | $0.00012 | $0.00015 | $534.886K |
2025-06-29 | $0.000107 | $0.00028 | $0.0001 | $0.00028 | $521.876K |
2025-06-28 | $0.000109 | $0.00012 | $0.00006 | $0.00011 | $528.625K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
THE AMERICA PARTY(TAP)
