THE AMERICA PARTY(TAP)Today
$0.000219
THE AMERICA PARTY Price History
(TAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000184 | $0.000184 | $0.000172 | $0.000177 | $5,095.903 |
2025-09-01 | $0.000188 | $0.000190 | $0.000179 | $0.000183 | $2,396.793 |
2025-08-31 | $0.000189 | $0.000193 | $0.000185 | $0.000188 | $1,038.284 |
2025-08-30 | $0.000198 | $0.000199 | $0.000185 | $0.000188 | $1,484.098 |
2025-08-29 | $0.000209 | $0.000212 | $0.000197 | $0.000197 | $1,553.419 |
2025-08-28 | $0.000210 | $0.000217 | $0.000203 | $0.000209 | $1,420.321 |
2025-08-27 | $0.000193 | $0.000211 | $0.000193 | $0.000210 | $3,998.801 |
2025-08-26 | $0.000179 | $0.000194 | $0.000170 | $0.000193 | $2,999.229 |
2025-08-25 | $0.000189 | $0.000192 | $0.000177 | $0.000179 | $19,825.27 |
2025-08-24 | $0.000193 | $0.000200 | $0.000188 | $0.000188 | $1,234.532 |
2025-08-23 | $0.000195 | $0.000201 | $0.000188 | $0.000193 | $5,294.074 |
2025-08-22 | $0.000188 | $0.000197 | $0.000178 | $0.000196 | $23,189.01 |
2025-08-21 | $0.000213 | $0.000224 | $0.000186 | $0.000188 | $16,308.07 |
2025-08-20 | $0.000179 | $0.000232 | $0.000173 | $0.000212 | $146.380K |
2025-08-19 | $0.000178 | $0.000186 | $0.000174 | $0.000179 | $88,227.69 |
2025-08-18 | $0.000192 | $0.000191 | $0.000176 | $0.000178 | $84,227.39 |
2025-08-17 | $0.000189 | $0.000194 | $0.000186 | $0.000192 | $85,062.92 |
2025-08-16 | $0.000188 | $0.000199 | $0.000185 | $0.000190 | $90,886.98 |
2025-08-15 | $0.000207 | $0.000207 | $0.000185 | $0.000188 | $86,373.27 |
2025-08-14 | $0.000248 | $0.000256 | $0.000203 | $0.000206 | $113.886K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
THE AMERICA PARTY(TAP)
