MiL.k(MLK)Today
$0.164646
1 years ago
$0.291871
2 years ago
$0.346192
3 years ago
$0.388729
4 years ago
$1.15
MiL.k Price History (MLK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.162151 | $0.165466 | $0.161611 | -- | -- |
2025-07-15 | -- | $0.166087 | $0.160093 | -- | -- |
2025-07-14 | -- | $0.169602 | $0.164745 | -- | -- |
2025-07-13 | $0.165239 | $0.168468 | $0.163107 | -- | -- |
2025-07-12 | $0.163231 | $0.170385 | $0.161904 | -- | -- |
2025-07-11 | $0.152004 | $0.192888 | $0.151854 | -- | -- |
2025-07-10 | $0.150589 | $0.15279 | $0.149922 | -- | -- |
2025-07-09 | $0.149386 | $0.151203 | $0.149198 | -- | -- |
2025-07-09 | -- | $0.150092 | $0.147542 | -- | -- |
2025-07-07 | $0.150963 | $0.15247 | $0.148773 | -- | -- |
2025-07-06 | $0.150525 | $0.151241 | $0.14818 | -- | -- |
2025-07-05 | $0.151277 | $0.152979 | $0.149939 | -- | -- |
2025-07-04 | $0.154058 | $0.15749 | $0.150826 | -- | -- |
2025-07-03 | $0.152073 | $0.155403 | $0.152073 | -- | -- |
2025-07-02 | $0.150482 | $0.153342 | $0.147012 | -- | -- |
2025-07-01 | $0.162485 | $0.162538 | $0.148977 | -- | -- |
2025-06-30 | $0.146769 | $0.01374 | $0.01373 | $0.01373 | $10,636.03 |
2025-06-29 | $0.147686 | $0.01373 | $0.01372 | $0.01373 | $8,846.422 |
2025-06-28 | $0.145463 | $0.01373 | $0.01372 | $0.01372 | $10,740.43 |
2025-06-27 | $0.146442 | $0.01374 | $0.01372 | $0.01372 | $10,583.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MiL.k(MLK)
