Step App(FITFI)Today
$0.001646
1 years ago
$0.004674
2 years ago
$0.003412
3 years ago
$0.092472
Step App Price History (FITFI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001588 | $0.001726 | $0.001579 | -- | -- |
2025-07-17 | -- | $0.001637 | $0.001591 | -- | -- |
2025-07-16 | $0.001579 | $0.001771 | $0.001571 | -- | -- |
2025-07-15 | -- | $0.001648 | $0.001580 | -- | -- |
2025-07-14 | -- | $0.001649 | $0.001599 | -- | -- |
2025-07-13 | $0.001659 | $0.001664 | $0.001625 | -- | -- |
2025-07-12 | $0.001698 | $0.001801 | $0.001612 | -- | -- |
2025-07-11 | $0.001581 | $0.001745 | $0.001555 | -- | -- |
2025-07-10 | $0.001485 | $0.001601 | $0.001471 | -- | -- |
2025-07-09 | -- | $0.001480 | $0.001433 | -- | -- |
2025-07-09 | $0.001457 | $0.001487 | $0.001453 | -- | -- |
2025-07-07 | $0.001480 | $0.001486 | $0.001454 | -- | -- |
2025-07-06 | $0.001471 | $0.001504 | $0.001441 | -- | -- |
2025-07-05 | $0.001443 | $0.001481 | $0.001426 | -- | -- |
2025-07-04 | $0.001475 | $0.001522 | $0.001443 | -- | -- |
2025-07-03 | $0.001466 | $0.001504 | $0.001455 | -- | -- |
2025-07-02 | $0.001481 | $0.001490 | $0.001443 | -- | -- |
2025-07-01 | $0.001469 | $0.001494 | $0.001463 | -- | -- |
2025-06-30 | $0.001478 | $0.001513 | $0.001464 | -- | -- |
2025-06-29 | $0.001444 | $0.001477 | $0.001442 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Step App(FITFI)
