Orbofi AI(OBI)Today
$0.000901
1 years ago
$0.011217
2 years ago
$0.012033
Orbofi AI Price History (OBI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000889 | $0.000829 | -- | -- |
2025-07-16 | $0.000803 | $0.000862 | $0.000799 | -- | -- |
2025-07-15 | -- | $0.000837 | $0.000772 | -- | -- |
2025-07-14 | -- | $0.000904 | $0.000817 | -- | -- |
2025-07-13 | $0.000815 | $0.000898 | $0.000799 | -- | -- |
2025-07-12 | $0.000890 | $0.000926 | $0.000811 | -- | -- |
2025-07-11 | $0.000723 | $0.000807 | $0.000704 | -- | -- |
2025-07-10 | $0.000747 | $0.000774 | $0.000725 | -- | -- |
2025-07-09 | $0.000731 | $0.000750 | $0.000717 | -- | -- |
2025-07-09 | -- | $0.000778 | $0.000716 | -- | -- |
2025-07-07 | $0.000783 | $0.000800 | $0.000737 | -- | -- |
2025-07-06 | -- | $0.000892 | $0.000741 | -- | -- |
2025-07-05 | $0.000940 | $0.000940 | $0.000849 | -- | -- |
2025-07-04 | -- | $0.000962 | $0.000908 | -- | -- |
2025-07-03 | -- | $0.000959 | $0.000858 | -- | -- |
2025-07-02 | $0.000893 | $0.000926 | $0.000834 | -- | -- |
2025-07-01 | $0.000933 | $0.000937 | $0.000875 | -- | -- |
2025-06-30 | $0.000921 | $0.000936 | $0.000866 | -- | -- |
2025-06-29 | $0.000927 | $0.000958 | $0.000895 | -- | -- |
2025-06-28 | $0.000840 | $0.001039 | $0.000797 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orbofi AI(OBI)
