9to5io(9TO5)Today
$0.000020
9to5io Price History
(9TO5)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000020 | $25.17116 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $2.601461 |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13.91109 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $233.2726 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $11.31325 |
2025-08-25 | $0.000021 | $0.000026 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $23.65516 |
2025-08-19 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $146.6952 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $72.01188 |
2025-08-17 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-15 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $172.5335 |
2025-08-14 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $203.3512 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
9to5io(9TO5)
