Sportstensor(SN41)Today
$3.45
Sportstensor Price History (SN41)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.58 | $3.36 | -- | -- |
2025-07-16 | $3.505994 | $3.6 | $3.38 | -- | -- |
2025-07-15 | -- | $3.68 | $3.31 | -- | -- |
2025-07-14 | -- | $3.5 | $3.14 | -- | -- |
2025-07-13 | $2.996495 | $3.22 | $2.99 | -- | -- |
2025-07-12 | $3.068462 | $3.17 | $2.98 | -- | -- |
2025-07-11 | $2.645002 | $3.17 | $2.63 | -- | -- |
2025-07-10 | -- | $2.65 | $2.34 | -- | -- |
2025-07-09 | $2.293977 | $2.37 | $2.28 | -- | -- |
2025-07-09 | -- | $2.51 | $2.29 | -- | -- |
2025-07-07 | $2.540776 | $2.58 | $2.5 | -- | -- |
2025-07-06 | -- | $2.56 | $2.49 | -- | -- |
2025-07-05 | -- | $2.57 | $2.5 | -- | -- |
2025-07-04 | $2.664142 | $2.76 | $2.51 | -- | -- |
2025-07-03 | $2.722229 | $2.8 | $2.67 | -- | -- |
2025-07-02 | -- | $2.74 | $2.63 | -- | -- |
2025-07-01 | $2.899224 | $2.95 | $2.67 | -- | -- |
2025-06-30 | $3.000127 | $3.08 | $2.85 | -- | -- |
2025-06-29 | $2.798599 | $3.04 | $2.65 | -- | -- |
2025-06-28 | $2.865556 | $2.9 | $2.76 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sportstensor(SN41)
