Sportstensor(SN41)Today
$1.94
Sportstensor Price History
(SN41)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.918253 | $1.96 | $1.87 | $1.910601 | $68,138.46 |
2025-09-01 | $2.031755 | $2.03 | $1.91 | $1.918775 | $19,403.08 |
2025-08-31 | $2.035011 | $2.07 | $2.01 | $2.031733 | $211.214K |
2025-08-30 | $2.027330 | $2.04 | $1.99 | $2.037972 | $15,177.76 |
2025-08-29 | $2.141020 | $2.16 | $2.01 | $2.017218 | $71,226.40 |
2025-08-28 | $2.167961 | $2.2 | $2.11 | $2.144349 | $542.536K |
2025-08-27 | $2.180582 | $2.26 | $2.15 | $2.167961 | $63,115.15 |
2025-08-26 | $2.288331 | $2.3 | $2.13 | $2.180612 | $54,534.81 |
2025-08-25 | $2.409103 | $2.55 | $2.27 | $2.288541 | $60,328.27 |
2025-08-24 | $2.445246 | $2.48 | $2.37 | $2.409096 | $41,326.61 |
2025-08-23 | $2.427853 | $2.53 | $2.43 | $2.445276 | $85,142.02 |
2025-08-22 | $2.297631 | $2.45 | $2.26 | $2.431166 | $202.549K |
2025-08-21 | $2.390727 | $2.42 | $2.29 | $2.297631 | $180.779K |
2025-08-20 | $2.382695 | $2.4 | $2.32 | $2.368028 | $39,814.53 |
2025-08-19 | $2.451749 | $2.49 | $2.38 | $2.382695 | $36,194.40 |
2025-08-18 | $2.669732 | $2.67 | $2.43 | $2.451749 | $113.227K |
2025-08-17 | $2.607691 | $2.68 | $2.6 | $2.669759 | $7,531.897 |
2025-08-16 | $2.556083 | $2.61 | $2.52 | $2.607670 | $80,828.83 |
2025-08-15 | $2.586394 | $2.67 | $2.49 | $2.556083 | $537.244K |
2025-08-14 | $2.755258 | $2.82 | $2.56 | $2.586394 | $121.809K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sportstensor(SN41)
