Monetha(MTH)Today
$0.00067
1 years ago
$0.001637
2 years ago
$0.003900
3 years ago
$0.008959
4 years ago
$0.036342
5 years ago
$0.010657
6 years ago
$0.022268
7 years ago
$0.026946
Monetha Price History
(MTH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-01 | $0.00067 | $0.00067 | $0.00067 | $0.000769 | $10.18828 |
2025-08-31 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-30 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-29 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-28 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-27 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-26 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-25 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-24 | $0.000826 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-23 | $0.000829 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-22 | $0.000829 | $0.00067 | $0.00067 | $0.000829 | $10.16119 |
2025-08-21 | $0.00067 | $0.00067 | $0.00067 | $0.000829 | $6,496.645 |
2025-08-20 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-19 | $0.000810 | $0.00067 | $0.00067 | $0.000770 | $331.3699 |
2025-08-18 | $0.00068 | $0.00068 | $0.00067 | $0.000820 | $13,265.57 |
2025-08-17 | $0.000840 | $0.00075 | $0.00062 | $0.000790 | $4,487.374 |
2025-08-16 | $0.000830 | $0.00062 | $0.00062 | $0.00062 | -- |
2025-08-15 | $0.00062 | $0.00062 | $0.00062 | $0.000830 | $4,805.935 |
2025-08-14 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Monetha(MTH)
