Monetha(MTH)Today
$0.00078
1 years ago
$0.001829
2 years ago
$0.006920
3 years ago
$0.004011
4 years ago
$0.019022
5 years ago
$0.008363
6 years ago
$0.015834
7 years ago
$0.043314
Monetha Price History (MTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000710 | $0.00089 | $0.00068 | $0.00081 | $2,901.427 |
2025-07-16 | $0.000989 | $0.00097 | $0.00068 | $0.0007 | $2,492.766 |
2025-07-15 | -- | $0.00099 | $0.00079 | $0.00095 | $3,013.360 |
2025-07-14 | -- | $0.001020 | $0.000720 | -- | -- |
2025-07-13 | -- | $0.000930 | $0.000710 | -- | -- |
2025-07-12 | $0.001010 | $0.001020 | $0.000710 | -- | -- |
2025-07-11 | $0.000800 | $0.00098 | $0.00071 | -- | -- |
2025-07-10 | $0.000950 | $0.00098 | $0.00071 | -- | -- |
2025-07-09 | -- | $0.001020 | $0.000709 | -- | -- |
2025-07-09 | $0.000810 | $0.001020 | $0.000730 | -- | -- |
2025-07-07 | $0.000730 | $0.001020 | $0.000710 | -- | -- |
2025-07-06 | $0.000790 | $0.001020 | $0.000720 | -- | -- |
2025-07-05 | $0.001010 | $0.001020 | $0.000710 | -- | -- |
2025-07-04 | $0.000880 | $0.000910 | $0.000870 | -- | -- |
2025-07-03 | $0.000900 | $0.000910 | $0.000870 | -- | -- |
2025-07-02 | $0.000900 | $0.000910 | $0.000870 | -- | -- |
2025-07-01 | $0.00076 | $0.00099 | $0.00071 | -- | -- |
2025-06-30 | $0.00115 | $0.00115 | $0.00071 | $0.00076 | $3,451.465 |
2025-06-29 | $0.00091 | $0.00117 | $0.00091 | $0.00115 | $3,238.092 |
2025-06-28 | $0.00093 | $0.00128 | $0.00091 | $0.00091 | $3,954.750 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Monetha(MTH)
