2G Carbon Coin(2GCC)Today
$0.009514
2G Carbon Coin Price History (2GCC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009691 | $0.009463 | -- | -- |
2025-07-16 | $0.009475 | $0.009621 | $0.009462 | -- | -- |
2025-07-15 | $0.009458 | $0.009573 | $0.009453 | -- | -- |
2025-07-14 | $0.009472 | $0.009608 | $0.009462 | -- | -- |
2025-07-13 | $0.009486 | $0.009642 | $0.009449 | -- | -- |
2025-07-12 | $0.009537 | $0.009636 | $0.009509 | -- | -- |
2025-07-11 | $0.009514 | $0.009683 | $0.009496 | -- | -- |
2025-07-10 | $0.009485 | $0.009647 | $0.009246 | -- | -- |
2025-07-09 | $0.009320 | $0.009507 | $0.009171 | -- | -- |
2025-07-09 | -- | $0.009557 | $0.009384 | -- | -- |
2025-07-07 | $0.009554 | $0.009742 | $0.009527 | -- | -- |
2025-07-06 | $0.009750 | $0.009805 | $0.009740 | -- | -- |
2025-07-05 | $0.009819 | $0.009870 | $0.009802 | -- | -- |
2025-07-04 | $0.009893 | $0.009899 | $0.009820 | -- | -- |
2025-07-03 | $0.009814 | $0.009872 | $0.009812 | -- | -- |
2025-07-02 | $0.009873 | $0.009880 | $0.009527 | -- | -- |
2025-07-01 | $0.009823 | $0.009828 | $0.009729 | -- | -- |
2025-06-30 | $0.009899 | $0.009901 | $0.009721 | -- | -- |
2025-06-29 | $0.009768 | $0.009898 | $0.009763 | -- | -- |
2025-06-28 | $0.009892 | $0.009892 | $0.009769 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
2G Carbon Coin(2GCC)
