Nemesis AI Trader(NEMESIS)Today
$0.000319
Nemesis AI Trader Price History
(NEMESIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000249 | $0.000302 | $0.000224 | $0.000288 | $6,429.868 |
2025-09-01 | $0.000272 | $0.000277 | $0.000246 | $0.000249 | $629.5104 |
2025-08-31 | $0.000284 | $0.000286 | $0.000270 | $0.000272 | $636.4224 |
2025-08-30 | $0.000244 | $0.000291 | $0.000238 | $0.000284 | $3,767.230 |
2025-08-29 | $0.000259 | $0.000261 | $0.000238 | $0.000244 | $736.1915 |
2025-08-28 | $0.000266 | $0.000264 | $0.000248 | $0.000259 | $3,168.935 |
2025-08-27 | $0.000264 | $0.000272 | $0.000260 | $0.000266 | $198.6785 |
2025-08-26 | $0.000278 | $0.000278 | $0.000254 | $0.000264 | $1,010.533 |
2025-08-25 | $0.000289 | $0.000312 | $0.000276 | $0.000277 | $294.4290 |
2025-08-24 | $0.000311 | $0.000316 | $0.000285 | $0.000289 | $1,812.793 |
2025-08-23 | $0.000275 | $0.000378 | $0.000266 | $0.000311 | $21,533.39 |
2025-08-22 | $0.000338 | $0.000339 | $0.000236 | $0.000275 | $11,704.97 |
2025-08-21 | $0.000334 | $0.000355 | $0.000338 | $0.000338 | $2,103.894 |
2025-08-20 | $0.000331 | $0.000348 | $0.000314 | $0.000334 | $278.3660 |
2025-08-19 | -- | $0.000344 | $0.000323 | -- | -- |
2025-08-18 | $0.000353 | $0.000406 | $0.000351 | -- | -- |
2025-08-17 | $0.000282 | $0.000362 | $0.000282 | -- | -- |
2025-08-16 | $0.000258 | $0.000283 | $0.000255 | -- | -- |
2025-08-15 | $0.000254 | $0.000315 | $0.000247 | $0.000258 | $7,102.781 |
2025-08-14 | $0.000322 | $0.000327 | $0.000250 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nemesis AI Trader(NEMESIS)
