Nemesis AI Trader(NEMESIS)Today
$0.000368
Nemesis AI Trader Price History (NEMESIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000379 | $0.000434 | $0.000374 | -- | -- |
2025-07-16 | -- | $0.000386 | $0.000358 | -- | -- |
2025-07-15 | $0.000393 | $0.000398 | $0.000362 | -- | -- |
2025-07-14 | $0.000424 | $0.000443 | $0.000401 | -- | -- |
2025-07-13 | -- | $0.000494 | $0.000415 | -- | -- |
2025-07-12 | $0.000496 | $0.000522 | $0.000470 | -- | -- |
2025-07-11 | -- | $0.000529 | $0.000453 | -- | -- |
2025-07-10 | -- | $0.000482 | $0.000362 | -- | -- |
2025-07-09 | -- | $0.000378 | $0.000352 | -- | -- |
2025-07-09 | -- | $0.000381 | $0.000350 | -- | -- |
2025-07-07 | -- | $0.000422 | $0.000375 | -- | -- |
2025-07-06 | -- | $0.000429 | $0.000404 | -- | -- |
2025-07-05 | -- | $0.000448 | $0.000418 | -- | -- |
2025-07-04 | -- | $0.000474 | $0.000435 | -- | -- |
2025-07-03 | $0.000539 | $0.000568 | $0.000463 | -- | -- |
2025-07-02 | -- | $0.000600 | $0.000516 | -- | -- |
2025-07-01 | $0.000642 | $0.000670 | $0.000586 | -- | -- |
2025-06-30 | -- | $0.000698 | $0.000638 | -- | -- |
2025-06-29 | -- | $0.000733 | $0.000676 | -- | -- |
2025-06-28 | -- | $0.001348 | $0.000703 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nemesis AI Trader(NEMESIS)
