TARS AI(TAI)Today
$0.082049
1 years ago
$0.113258
TARS AI Price History (TAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.086444 | $0.079391 | -- | -- |
2025-07-16 | $0.080658 | $0.086064 | $0.079113 | -- | -- |
2025-07-15 | -- | $0.082616 | $0.0781 | -- | -- |
2025-07-14 | -- | $0.087157 | $0.081325 | -- | -- |
2025-07-13 | $0.082240 | $0.088641 | $0.08096 | -- | -- |
2025-07-12 | $0.089029 | $0.091949 | $0.081605 | -- | -- |
2025-07-11 | $0.083083 | $0.09526 | $0.082858 | -- | -- |
2025-07-10 | $0.078380 | $0.086901 | $0.077862 | -- | -- |
2025-07-09 | -- | $0.080205 | $0.076186 | -- | -- |
2025-07-09 | $0.077464 | $0.080445 | $0.076656 | -- | -- |
2025-07-07 | $0.080733 | $0.082648 | $0.078318 | -- | -- |
2025-07-06 | $0.078926 | $0.081048 | $0.076967 | -- | -- |
2025-07-05 | $0.078875 | $0.082368 | $0.078278 | -- | -- |
2025-07-04 | $0.085954 | $0.086809 | $0.078778 | -- | -- |
2025-07-03 | $0.084965 | $0.091042 | $0.084913 | -- | -- |
2025-07-02 | $0.082775 | $0.085409 | $0.080339 | -- | -- |
2025-07-01 | $0.088656 | $0.090256 | $0.079378 | -- | -- |
2025-06-30 | $0.089236 | $0.093432 | $0.085488 | -- | -- |
2025-06-29 | $0.086037 | $0.094636 | $0.085288 | -- | -- |
2025-06-28 | $0.086484 | $0.087687 | $0.083688 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TARS AI(TAI)
