FAPCOIN(FAPCOIN)Today
$0.000019
FAPCOIN Price History
(FAPCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $48.29438 |
2025-09-01 | -- | $0.000018 | $0.000018 | $0.000018 | $98.68857 |
2025-08-31 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $38.89280 |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $154.1575 |
2025-08-27 | $0.000017 | $0.000021 | $0.000017 | $0.000019 | $2,129.576 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $78.27416 |
2025-08-25 | $0.000020 | $0.000021 | $0.000017 | $0.000018 | $463.7060 |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $142.7259 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $46.59043 |
2025-08-22 | -- | $0.000021 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $8.137623 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $13.55977 |
2025-08-18 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $69.50382 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $23.21582 |
2025-08-16 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.070998 |
2025-08-15 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $701.6295 |
2025-08-14 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $23.81141 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FAPCOIN(FAPCOIN)
