今天
$0.000106
1年前
$0.000216
2年前
$0.000952
3年前
$0.000505
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000107 | $0.000107 | $0.000105 | -- | -- |
2026-05-07 | $0.000107 | $0.000108 | $0.000106 | $0.000107 | $5.186333 |
2026-05-06 | $0.000106 | $0.000109 | $0.000105 | $0.000107 | $24.33504 |
2026-05-05 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | $4.899595 |
2026-05-04 | $0.000106 | $0.000108 | $0.000104 | $0.000105 | $23.31125 |
2026-05-03 | $0.000107 | $0.000107 | $0.000105 | $0.000106 | $2.464801 |
2026-05-02 | $0.000105 | $0.000107 | $0.000106 | $0.000106 | $18.12204 |
2026-05-01 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $8.139200 |
2026-04-30 | -- | $0.000107 | $0.000106 | -- | -- |
2026-04-29 | -- | $0.000107 | $0.000106 | -- | -- |
2026-04-28 | -- | $0.000108 | $0.000106 | -- | -- |
2026-04-27 | $0.000108 | $0.000108 | $0.000106 | $0.000107 | $9.872889 |
2026-04-26 | $0.000108 | $0.000108 | $0.000107 | $0.000108 | $6.298746 |
2026-04-25 | $0.000108 | $0.000109 | $0.000108 | $0.000108 | $5.464883 |
2026-04-24 | $0.000109 | $0.000109 | $0.000107 | $0.000109 | $4.537138 |
2026-04-23 | $0.000110 | $0.000110 | $0.000108 | $0.000109 | $19.37454 |
2026-04-22 | $0.000108 | $0.000110 | $0.000106 | $0.000110 | $13.27304 |
2026-04-21 | $0.000108 | $0.000109 | $0.000107 | $0.000108 | $5.764718 |
2026-04-20 | $0.000108 | $0.000108 | $0.000106 | $0.000108 | $8.843640 |
2026-04-19 | $0.000108 | $0.000109 | $0.000107 | $0.000108 | $9.117377 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





