The Innovation Game(TIG)今天
$0.7656
1年前
$3.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.632990 | $0.760939 | $0.600393 | $0.753467 | $3.839M |
2025-12-18 | $0.642750 | $0.6618 | $0.6128 | $0.640112 | $3.467M |
2025-12-17 | $0.623033 | $0.6687 | $0.6189 | $0.643275 | $3.421M |
2025-12-16 | $0.619583 | $0.6343 | $0.6 | $0.6287 | $119.276K |
2025-12-15 | $0.637684 | $0.645 | $0.6091 | $0.615502 | $3.229M |
2025-12-14 | $0.644540 | $0.7518 | $0.5509 | $0.6366 | $143.881K |
2025-12-13 | $0.658243 | $0.7037 | $0.5897 | $0.643854 | $3.494M |
2025-12-12 | $0.658140 | $0.6998 | $0.6503 | $0.659311 | $3.876M |
2025-12-11 | $0.677974 | $0.704 | $0.6457 | $0.657497 | $3.430M |
2025-12-10 | $0.690475 | $0.8068 | $0.6545 | $0.677981 | $4.093M |
2025-12-09 | $0.691348 | $1.0666 | $0.6221 | $0.689104 | $3.632M |
2025-12-08 | $0.7311 | $0.7242 | $0.6693 | $0.691312 | $4.064M |
2025-12-07 | $0.724804 | $0.7498 | $0.6891 | $0.708891 | $4.210M |
2025-12-06 | $0.617825 | $0.7381 | $0.6004 | $0.723825 | $3.818M |
2025-12-05 | $0.615284 | $0.6427 | $0.5929 | $0.618976 | $3.222M |
2025-12-04 | $0.622145 | $0.6423 | $0.5827 | $0.616040 | $3.207M |
2025-12-03 | $0.664928 | $0.7224 | $0.6 | $0.621938 | $3.275M |
2025-12-02 | $0.620109 | $0.6851 | $0.5409 | $0.663318 | $3.977M |
2025-12-01 | $0.731320 | $0.842 | $0.5791 | $0.620177 | $3.790M |
2025-11-30 | $0.801872 | $0.8015 | $0.721 | $0.731313 | $4.393M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Innovation Game(TIG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊