nuit(NUIT)今天
$0.002258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.002518 | $0.002560 | $0.002211 | $0.002385 | $1.930M |
2025-12-18 | $0.003022 | $0.00303 | $0.00206 | $0.002518 | $2.052M |
2025-12-17 | $0.003855 | $0.003923 | $0.002765 | $0.003018 | $2.364M |
2025-12-16 | $0.003844 | $0.00397 | $0.00343 | $0.003905 | $110.576K |
2025-12-15 | $0.003582 | $0.00416 | $0.00355 | $0.003862 | $2.894M |
2025-12-14 | $0.003458 | $0.00467 | $0.00344 | $0.003594 | $104.643K |
2025-12-13 | $0.002654 | $0.00429 | $0.0026 | $0.003456 | $2.605M |
2025-12-12 | $0.002738 | $0.00281 | $0.00257 | $0.002663 | $1.956M |
2025-12-11 | $0.002848 | $0.00307 | $0.0026 | $0.002741 | $1.978M |
2025-12-10 | $0.003062 | $0.00329 | $0.00281 | $0.002848 | $2.061M |
2025-12-09 | $0.002766 | $0.00321 | $0.00265 | $0.003152 | $84,000.66 |
2025-12-08 | $0.002603 | $0.00282 | $0.00261 | $0.002750 | $2.047M |
2025-12-07 | $0.002652 | $0.00284 | $0.0025 | $0.002607 | $1.908M |
2025-12-06 | $0.002661 | $0.00268 | $0.0024 | $0.002652 | $1.904M |
2025-12-05 | $0.002876 | $0.00291 | $0.00246 | $0.002661 | $1.940M |
2025-12-04 | $0.003366 | $0.00345 | $0.00285 | $0.002876 | $2.030M |
2025-12-03 | $0.003325 | $0.00359 | $0.00301 | $0.003368 | $2.370M |
2025-12-02 | $0.002214 | $0.00338 | $0.00222 | $0.003329 | $2.370M |
2025-12-01 | $0.002100 | $0.00246 | $0.00188 | $0.002217 | $1.782M |
2025-11-30 | $0.002100 | $0.00217 | $0.00199 | $0.002098 | $1.667M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nuit(NUIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊