nuit(NUIT)今天
$0.000811
1年前
$0.002592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000827 | $0.000841 | $0.000779 | $0.000812 | $63,222.60 |
2026-05-06 | $0.000858 | $0.000881 | $0.000825 | $0.000837 | $60,633.22 |
2026-05-05 | $0.000936 | $0.000944 | $0.000855 | $0.000871 | $53,087.99 |
2026-05-04 | $0.000766 | $0.000972 | $0.000711 | $0.000933 | $85,447.94 |
2026-05-03 | $0.000765 | $0.000779 | $0.000754 | $0.000771 | $57,267.28 |
2026-05-02 | $0.000577 | $0.000777 | $0.000572 | $0.000766 | $82,767.95 |
2026-05-01 | $0.000588 | $0.000594 | $0.000571 | $0.000577 | $56,249.56 |
2026-04-30 | -- | $0.00999 | $0.00999 | -- | -- |
2026-04-29 | $0.000647 | $0.00999 | $0.00056 | $0.009999 | -- |
2026-04-28 | $0.000682 | $0.00539 | $0.00539 | $0.005392 | -- |
2026-04-27 | $0.000722 | $0.00539 | $0.00539 | $0.000682 | $63,259.90 |
2026-04-26 | $0.000724 | $0.00539 | $0.00539 | $0.000718 | $53,461.33 |
2026-04-25 | $0.000731 | $0.00539 | $0.00539 | $0.000730 | $56,517.04 |
2026-04-24 | $0.000736 | $0.01078 | $0.00539 | $0.010785 | -- |
2026-04-23 | $0.000860 | $0.0108 | $0.0027 | $0.000727 | $69,355.73 |
2026-04-22 | $0.000856 | $0.0108 | $0.0108 | $0.000867 | $65,842.40 |
2026-04-21 | $0.0108 | $0.0108 | $0.0108 | $0.000861 | $51,218.84 |
2026-04-20 | $0.000901 | $0.0108 | $0.0108 | $0.000859 | $56,250.22 |
2026-04-19 | $0.000910 | $0.0108 | $0.0108 | $0.000912 | $56,758.32 |
2026-04-18 | $0.000942 | $0.0108 | $0.0108 | $0.0108 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nuit(NUIT)



