ZKFair(ZKF)今天
$0.000016
1年前
$0.000059
2年前
$0.003282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $51,205.09 |
2026-05-08 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $56,432.67 |
2026-05-07 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $51,802.34 |
2026-05-06 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $54,567.32 |
2026-05-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $52,456.33 |
2026-05-04 | $0.000015 | $0.000017 | $0.000014 | $0.000016 | $56,332.75 |
2026-05-03 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $53,841.74 |
2026-05-02 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $55,719.15 |
2026-05-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $53,010.85 |
2026-04-30 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $60,901.22 |
2026-04-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $51,249.21 |
2026-04-26 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $51,274.21 |
2026-04-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $53,920.14 |
2026-04-24 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $51,712.31 |
2026-04-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $56,620.67 |
2026-04-22 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $52,711.91 |
2026-04-21 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | $58,800.59 |
2026-04-20 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $60,479.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZKFair(ZKF)



