DOG(DOG)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $3,059.850 |
2026-05-08 | $0.000018 | $0.000020 | $0.000017 | $0.000020 | $6,580.661 |
2026-05-07 | $0.000019 | $0.000019 | $0.000015 | $0.000018 | $13,744.27 |
2026-05-06 | $0.000022 | $0.000022 | $0.000018 | $0.000019 | $8,537.002 |
2026-05-05 | $0.000023 | $0.000027 | $0.000022 | $0.000022 | $18,568.40 |
2026-05-04 | $0.000027 | $0.000028 | $0.000014 | $0.000023 | $39,949.66 |
2026-05-03 | $0.000023 | $0.000027 | $0.000024 | $0.000027 | $10,130.76 |
2026-05-02 | $0.000020 | $0.000026 | $0.000020 | $0.000023 | $16,856.09 |
2026-05-01 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $7,217.858 |
2026-04-30 | -- | $0.000015 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000013 | -- | -- |
2026-04-28 | $0.000009 | $0.000018 | $0.000009 | $0.000014 | $42,758.31 |
2026-04-27 | $0.000005 | $0.000010 | $0.000005 | $0.000009 | $16,163.04 |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,112.845 |
2026-04-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $850.0046 |
2026-04-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,401.546 |
2026-04-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,093.108 |
2026-04-22 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2,835.713 |
2026-04-21 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $5,609.625 |
2026-04-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,850.270 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOG(DOG)



