Pillar(PLR)今天
$0.000627
1年前
$0.002939
2年前
$0.004758
3年前
$0.030162
4年前
$0.008950
5年前
$0.0687
6年前
$0.014250
7年前
$0.033308
8年前
$0.327046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000612 | $0.000637 | $0.000609 | $0.000634 | $10.34879 |
2026-05-09 | $0.000610 | $0.000622 | $0.000609 | $0.000612 | $24.39370 |
2026-05-08 | $0.000607 | $0.000616 | $0.000600 | $0.000610 | $273.3275 |
2026-05-07 | $0.000633 | $0.000634 | $0.000605 | $0.000605 | $194.0648 |
2026-05-06 | $0.000621 | $0.000635 | $0.000610 | $0.000633 | $9.934488 |
2026-05-05 | $0.000605 | $0.000624 | $0.000603 | $0.000621 | $88.15691 |
2026-05-04 | $0.000598 | $0.000616 | $0.000596 | $0.000606 | $139.0959 |
2026-05-03 | $0.000597 | $0.000601 | $0.000589 | $0.000598 | $9.374160 |
2026-05-02 | $0.000599 | $0.000601 | $0.000585 | $0.000597 | $16.54574 |
2026-05-01 | $0.000597 | $0.000601 | $0.000589 | $0.000600 | $18.82371 |
2026-04-30 | -- | $0.000601 | $0.000589 | -- | -- |
2026-04-29 | -- | $0.000601 | $0.000589 | -- | -- |
2026-04-28 | $0.000591 | $0.000598 | $0.000590 | $0.000591 | $17.88943 |
2026-04-27 | $0.000598 | $0.000616 | $0.000589 | $0.000591 | $105.5321 |
2026-04-26 | $0.000595 | $0.000603 | $0.000589 | $0.000598 | $18.11236 |
2026-04-25 | $0.000604 | $0.000604 | $0.000591 | $0.000595 | $18.02661 |
2026-04-24 | $0.000599 | $0.000608 | $0.000593 | $0.000604 | $18.27807 |
2026-04-23 | $0.000612 | $0.000615 | $0.000591 | $0.000600 | $18.15803 |
2026-04-22 | $0.000594 | $0.000616 | $0.000591 | $0.000613 | $18.57304 |
2026-04-21 | $0.000586 | $0.000612 | $0.000585 | $0.000596 | $68.76816 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pillar(PLR)



