Telestai(TLS)今天
$0.000089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $7.038676 |
2025-12-18 | $0.000104 | $0.000104 | $0.000099 | $0.000099 | $19.82731 |
2025-12-17 | $0.000114 | $0.000115 | $0.000104 | $0.000104 | $13.26743 |
2025-12-16 | $0.000100 | $0.000115 | $0.000094 | $0.000114 | $43.32586 |
2025-12-15 | $0.000110 | $0.000110 | $0.000099 | $0.000100 | $0.000000 |
2025-12-14 | $0.000120 | $0.000120 | $0.000110 | $0.000110 | $0.000000 |
2025-12-13 | $0.000109 | $0.000120 | $0.000105 | $0.000120 | $54.66970 |
2025-12-12 | $0.000110 | $0.000110 | $0.000109 | $0.000109 | $10.60173 |
2025-12-11 | $0.000115 | $0.000115 | $0.000109 | $0.000110 | $0.000000 |
2025-12-10 | $0.000114 | $0.000115 | $0.00011 | $0.000115 | $48.38934 |
2025-12-09 | $0.000110 | $0.000115 | $0.000109 | $0.000114 | $8.809185 |
2025-12-08 | $0.000115 | $0.000120 | $0.000109 | $0.000110 | $25.50724 |
2025-12-07 | $0.000125 | $0.000125 | $0.000114 | $0.000115 | $16.64927 |
2025-12-06 | $0.000125 | $0.000130 | $0.000125 | $0.000125 | $53.78038 |
2025-12-05 | $0.000147 | $0.000147 | $0.000125 | $0.000125 | $48.38607 |
2025-12-04 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | $32.23168 |
2025-12-03 | -- | $0.000147 | $0.000146 | -- | -- |
2025-12-02 | $0.000147 | $0.000147 | $0.000146 | $0.000146 | $15.60666 |
2025-12-01 | $0.000146 | $0.000147 | $0.000146 | $0.000147 | $198.1490 |
2025-11-30 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $13.49672 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Telestai(TLS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊