Telestai(TLS)今天
$0.00003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $0.000000 |
2026-05-09 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $43.91780 |
2026-05-08 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $7.189024 |
2026-05-07 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $0.000000 |
2026-05-06 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $6.897545 |
2026-05-05 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.000000 |
2026-05-04 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $37.75645 |
2026-05-03 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $12.45272 |
2026-05-02 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $0.000000 |
2026-05-01 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $8.560541 |
2026-04-30 | -- | $0.000029 | $0.000029 | -- | -- |
2026-04-29 | -- | $0.000029 | $0.000029 | -- | -- |
2026-04-28 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $16.41093 |
2026-04-27 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $0.000000 |
2026-04-26 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $14.97822 |
2026-04-25 | $0.000024 | $0.000030 | $0.000024 | $0.000030 | $0.000000 |
2026-04-24 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $0.000000 |
2026-04-23 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $6.967795 |
2026-04-22 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $0.000000 |
2026-04-21 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $0.000000 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Telestai(TLS)



