今天
$0.000178
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000193 | $0.000195 | $0.000174 | $0.000176 | $1,609.375 |
2026-05-09 | $0.000181 | $0.000201 | $0.000179 | $0.000195 | $2,618.245 |
2026-05-08 | $0.000179 | $0.000181 | $0.000177 | $0.000180 | $76.95617 |
2026-05-07 | $0.000191 | $0.000190 | $0.000178 | $0.000179 | $645.7823 |
2026-05-06 | $0.000198 | $0.000199 | $0.000190 | $0.000190 | $839.3725 |
2026-05-05 | $0.000202 | $0.000203 | $0.000195 | $0.000198 | $295.1467 |
2026-05-04 | $0.000214 | $0.000215 | $0.000194 | $0.000202 | $904.0963 |
2026-05-03 | $0.000219 | $0.000223 | $0.000213 | $0.000214 | $525.6185 |
2026-05-02 | $0.000246 | $0.000246 | $0.000219 | $0.000220 | $1,313.272 |
2026-05-01 | $0.000249 | $0.000248 | $0.000236 | $0.000246 | $721.4975 |
2026-04-30 | -- | $0.000247 | $0.000236 | -- | -- |
2026-04-29 | -- | $0.000247 | $0.000236 | -- | -- |
2026-04-28 | $0.000233 | $0.000242 | $0.000233 | $0.000241 | $513.5035 |
2026-04-27 | $0.000230 | $0.000251 | $0.000229 | $0.000233 | $1,419.577 |
2026-04-26 | $0.000225 | $0.000231 | $0.000219 | $0.000230 | $972.9378 |
2026-04-25 | $0.000223 | $0.000231 | $0.000217 | $0.000225 | $818.9840 |
2026-04-24 | $0.000221 | $0.000223 | $0.000215 | $0.000222 | $200.3461 |
2026-04-23 | $0.000228 | $0.000228 | $0.000215 | $0.000221 | $155.8705 |
2026-04-22 | $0.000220 | $0.000230 | $0.000216 | $0.000228 | $222.7506 |
2026-04-21 | $0.000204 | $0.000228 | $0.000203 | $0.000220 | $1,585.301 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





