KARMA(KARMA)今天
$0.018040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.017270 | $0.019261 | $0.017148 | $0.018263 | $20,964.51 |
2025-12-18 | $0.017048 | $0.017454 | $0.016944 | $0.017277 | $53,559.45 |
2025-12-17 | $0.016881 | $0.017328 | $0.016839 | $0.017047 | $16,502.21 |
2025-12-16 | $0.017019 | $0.017010 | $0.016767 | $0.016881 | $6,449.725 |
2025-12-15 | $0.016996 | $0.017343 | $0.016873 | $0.017025 | $11,114.03 |
2025-12-14 | $0.016903 | $0.017154 | $0.016818 | $0.016996 | $3,389.659 |
2025-12-13 | $0.016301 | $0.017100 | $0.016355 | $0.016903 | $10,712.93 |
2025-12-12 | $0.016211 | $0.016818 | $0.016211 | $0.016300 | $4,462.036 |
2025-12-11 | $0.016094 | $0.016261 | $0.016041 | $0.016212 | $860.7898 |
2025-12-10 | $0.016334 | $0.016639 | $0.016091 | $0.016094 | $16,170.22 |
2025-12-09 | $0.016281 | $0.016357 | $0.016087 | $0.016335 | $2,906.795 |
2025-12-08 | $0.015912 | $0.016390 | $0.015834 | $0.016390 | $35,546.61 |
2025-12-07 | $0.015915 | $0.016075 | $0.015908 | $0.015912 | $2,594.729 |
2025-12-06 | $0.015870 | $0.015979 | $0.015714 | $0.015915 | $2,552.902 |
2025-12-05 | $0.015998 | $0.016464 | $0.015870 | $0.015870 | $7,627.224 |
2025-12-04 | $0.015340 | $0.016063 | $0.015365 | $0.015997 | $3,605.327 |
2025-12-03 | $0.015499 | $0.015587 | $0.015338 | $0.015342 | $729.5210 |
2025-12-02 | $0.015616 | $0.015924 | $0.015470 | $0.015501 | $3,146.189 |
2025-12-01 | $0.015488 | $0.015866 | $0.015486 | $0.015616 | $10,718.41 |
2025-11-30 | $0.015576 | $0.015905 | $0.015486 | $0.015488 | $4,592.336 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KARMA(KARMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊