OSK(OSK)今天
$86.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $86.58647 | $86.84507 | $85.54993 | $86.64708 | $2,279.267 |
2026-05-08 | $86.60108 | $86.97556 | $83.78046 | $86.58647 | $3,175.784 |
2026-05-07 | $86.33966 | $87.03 | $85.5 | $86.62667 | $1,573.085 |
2026-05-06 | $87.68765 | $88.4 | $86.18 | $86.31186 | $1,312.129 |
2026-05-05 | $87.39741 | $87.74 | $85.84 | $87.71521 | $724.8261 |
2026-05-04 | $87.83482 | $88.23 | $86.85 | $87.39492 | $2,481.865 |
2026-05-03 | $88.16501 | $89.97 | $86.62 | $87.91112 | $1,234.213 |
2026-05-02 | $86.46202 | $88.59 | $85.96 | $88.16501 | $759.9747 |
2026-05-01 | $86.71501 | $87.35 | $86 | $86.46190 | $642.8171 |
2026-04-30 | -- | $85.32 | $83.06 | -- | -- |
2026-04-29 | -- | $85.32 | $83.06 | -- | -- |
2026-04-28 | $84.96109 | $85.21 | $82.6 | $83.38446 | $2,591.469 |
2026-04-27 | $81.31914 | $85.33 | $81.29 | $84.96262 | $5,789.829 |
2026-04-26 | $79.62067 | $84.7 | $78.91 | $81.34460 | $13,246.52 |
2026-04-25 | $81.25260 | $80.97 | $79.47 | $79.62222 | $901.8023 |
2026-04-24 | $82.09577 | $82.74 | $80.16 | $80.37661 | $28.49197 |
2026-04-23 | $82.84603 | $83.13 | $81.88 | $82.16238 | $136.2654 |
2026-04-22 | $86.18187 | $87.36 | $82.51 | $82.74844 | $3,309.209 |
2026-04-21 | $85.77808 | $86.98 | $85.7 | $86.18142 | $1,173.340 |
2026-04-20 | $87.61542 | $88.24 | $85.61 | $85.77500 | $646.2283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OSK(OSK)



