Velo(VELO)今天
$0.004199
1年前
$0.015655
2年前
$0.025343
3年前
$0.003013
4年前
$0.033278
5年前
$0.588232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003780 | $0.00423 | $0.00369 | $0.004168 | $4.965M |
2026-05-09 | $0.003372 | $0.00369 | $0.00359 | $0.003791 | $4.071M |
2026-05-08 | $0.003361 | $0.00359 | $0.00359 | $0.003374 | $2.312M |
2026-05-07 | $0.003606 | $0.00359 | $0.00359 | $0.003355 | $3.384M |
2026-05-06 | $0.003593 | $0.00359 | $0.00335 | $0.003604 | $3.380M |
2026-05-05 | $0.003351 | $0.00335 | $0.00335 | $0.003590 | $3.075M |
2026-05-04 | $0.003226 | $0.00335 | $0.00329 | $0.003352 | $2.936M |
2026-05-03 | $0.003285 | $0.00329 | $0.00329 | $0.003211 | $2.174M |
2026-05-02 | $0.003337 | $0.00329 | $0.00329 | $0.003287 | $1.985M |
2026-05-01 | $0.003279 | $0.00329 | $0.00329 | $0.003330 | $2.340M |
2026-04-30 | $0.003111 | $0.00329 | $0.00311 | $0.003297 | -- |
2026-04-29 | $0.003197 | $0.00311 | $0.00311 | $0.003111 | -- |
2026-04-28 | $0.003064 | $0.00311 | $0.00311 | $0.003197 | $2.345M |
2026-04-27 | $0.003068 | $0.00311 | $0.00311 | $0.003064 | $2.769M |
2026-04-26 | $0.003092 | $0.00311 | $0.00311 | $0.003060 | $1.801M |
2026-04-25 | $0.003163 | $0.00311 | $0.00311 | $0.003088 | $1.981M |
2026-04-24 | $0.003139 | $0.00311 | $0.00306 | $0.003169 | $2.924M |
2026-04-23 | $0.003260 | $0.00316 | $0.00306 | $0.003136 | $2.749M |
2026-04-22 | $0.003201 | $0.00316 | $0.00316 | $0.003257 | $3.326M |
2026-04-21 | $0.003165 | $0.00316 | $0.00316 | $0.003200 | $2.525M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velo(VELO)



