Velo(VELO)今天
$0.006348
1年前
$0.023804
2年前
$0.004153
3年前
$0.001080
4年前
$0.145006
5年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-22 | $0.006260 | $0.00712 | $0.00637 | $0.007043 | -- |
2025-12-21 | $0.006299 | $0.0073 | $0.00612 | $0.00641 | -- |
2025-12-20 | $0.005911 | $0.00641 | $0.00584 | $0.006413 | $18.07157 |
2025-12-19 | $0.005820 | $0.005985 | $0.005446 | $0.005841 | -- |
2025-12-18 | $0.005777 | $0.00576 | $0.00571 | $0.005766 | $0.191661 |
2025-12-17 | $0.006126 | $0.00611 | $0.00564 | $0.005783 | $51.316M |
2025-12-16 | $0.005684 | $0.00611 | $0.00558 | $0.005841 | -- |
2025-12-15 | $0.005895 | $0.006 | $0.00566 | $0.005714 | $112.054M |
2025-12-14 | $0.005972 | $0.006 | $0.006 | $0.006008 | -- |
2025-12-13 | $0.005978 | $0.006 | $0.00592 | $0.005918 | $50.718M |
2025-12-12 | $0.006026 | $0.00616 | $0.00598 | $0.005938 | $29.417M |
2025-12-11 | $0.006237 | $0.00623 | $0.00598 | $0.006026 | $22.799M |
2025-12-10 | $0.006304 | $0.00651 | $0.00611 | $0.006243 | $17.661M |
2025-12-09 | $0.006145 | $0.00631 | $0.00627 | $0.006307 | $11.935M |
2025-12-08 | $0.006071 | $0.00637 | $0.00607 | $0.006135 | $13.701M |
2025-12-07 | $0.006172 | $0.00607 | $0.00598 | $0.006016 | $10.294M |
2025-12-06 | $0.005981 | $0.00598 | $0.00589 | $0.006185 | $16.318M |
2025-12-05 | $0.005931 | $0.00599 | $0.00572 | $0.005962 | $13.899M |
2025-12-04 | $0.006361 | $0.00636 | $0.00599 | $0.005927 | $18.266M |
2025-12-03 | $0.006546 | $0.00671 | $0.00636 | $0.006358 | $27.292M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velo(VELO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊