YEPE(YEPE)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $71.88190 |
2026-05-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $287.2149 |
2026-05-08 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $330.6997 |
2026-05-07 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $348.6042 |
2026-05-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $233.0911 |
2026-05-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $165.4358 |
2026-05-04 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $860.4763 |
2026-05-03 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $246.1413 |
2026-05-02 | $0.000011 | $0.000010 | $0.000007 | $0.000008 | $1,521.607 |
2026-05-01 | $0.000008 | $0.000011 | $0.000008 | $0.000011 | $1,143.327 |
2026-04-30 | -- | $0.000009 | $0.000004 | -- | -- |
2026-04-29 | $0.000004 | $0.000009 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29.55876 |
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.062775 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.51485 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.45086 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.955510 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $79.72814 |
2026-04-22 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $106.7991 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.6556 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YEPE(YEPE)



