USUALx(USUALX)今天
$0.029338
1年前
$0.231358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.029026 | $0.029671 | $0.027811 | $0.029151 | $34,369.21 |
2026-05-09 | $0.030583 | $0.030862 | $0.026967 | $0.028955 | $10,233.32 |
2026-05-08 | $0.027107 | $0.031712 | $0.026751 | $0.027067 | $12,288.32 |
2026-05-07 | $0.027030 | $0.027793 | $0.026685 | $0.027082 | $10,227.65 |
2026-05-06 | $0.025640 | $0.028678 | $0.025859 | $0.027016 | $5,819.744 |
2026-05-05 | $0.025328 | $0.026342 | $0.025147 | $0.025621 | $1,206.065 |
2026-05-04 | $0.025013 | $0.025875 | $0.024640 | $0.025394 | $4,211.920 |
2026-05-03 | $0.025758 | $0.026327 | $0.024703 | $0.025036 | $4,110.651 |
2026-05-02 | $0.024091 | $0.025923 | $0.023756 | $0.025781 | $1,997.596 |
2026-05-01 | $0.023154 | $0.024583 | $0.023067 | $0.024115 | $23,130.51 |
2026-04-30 | -- | $0.023633 | $0.022121 | -- | -- |
2026-04-29 | -- | $0.023633 | $0.022121 | -- | -- |
2026-04-28 | $0.022691 | $0.023333 | $0.022121 | $0.022676 | $8,121.859 |
2026-04-27 | $0.023616 | $0.024480 | $0.022631 | $0.022686 | $3,689.705 |
2026-04-26 | $0.023811 | $0.024205 | $0.023429 | $0.023616 | $157.1788 |
2026-04-25 | $0.024983 | $0.024681 | $0.023785 | $0.023812 | $2,059.865 |
2026-04-24 | $0.025101 | $0.026239 | $0.024380 | $0.024983 | $34,171.24 |
2026-04-23 | $0.025049 | $0.025253 | $0.023929 | $0.025124 | $473.3786 |
2026-04-22 | $0.023973 | $0.026204 | $0.023325 | $0.025049 | $6,871.216 |
2026-04-21 | $0.023748 | $0.024828 | $0.023585 | $0.023995 | $2,004.884 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USUALx(USUALX)



